Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wirecard Ag (OP: WRCDF )

0.0100 UNCHANGED
Last Price Updated: 1:28 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3650 0.3650 0.3650 51,094 -0.03(-6.41%)
Dec 30, 2020 0.3700 0.4252 0.3650 0.3900 51,094 -0.01(-2.48%)
Dec 29, 2020 0.3700 0.3999 0.3700 0.3999 16,389 -0.04(-8.66%)
Dec 28, 2020 0.4568 0.4628 0.3950 0.4378 21,691 -0.04(-8.41%)
Dec 24, 2020 0.4550 0.5095 0.4500 0.4780 1,600 -0.02(-4.40%)
Dec 23, 2020 0.4600 0.5064 0.4550 0.5000 14,179 +0.03(+6.38%)
Dec 22, 2020 0.5100 0.5260 0.4700 0.4700 22,365 -0.07(-12.31%)
Dec 21, 2020 0.5488 0.5488 0.5000 0.5360 19,363 -0.05(-9.15%)
Dec 18, 2020 0.5350 0.5900 0.5185 0.5900 20,500 +0.08(+15.69%)
Dec 17, 2020 0.5833 0.5833 0.5100 0.5100 11,198 +0.00(+0.00%)
Dec 16, 2020 0.5591 0.5591 0.5100 0.5100 11,635 -0.04(-7.27%)
Dec 15, 2020 0.5950 0.5950 0.5400 0.5500 6,125 -0.01(-0.90%)
Dec 14, 2020 0.5800 0.6200 0.5500 0.5550 15,521 -0.07(-10.90%)
Dec 11, 2020 0.5800 0.6229 0.5800 0.6229 5,400 +0.02(+3.75%)
Dec 10, 2020 0.5900 0.6185 0.5900 0.6004 1,676 -0.02(-3.94%)
Dec 09, 2020 0.6075 0.6650 0.6000 0.6250 13,702 -0.03(-4.21%)
Dec 08, 2020 0.6480 0.6850 0.6250 0.6525 1,050 +0.00(+0.00%)
Dec 07, 2020 0.6400 0.6850 0.6250 0.6525 3,711 +0.01(+1.32%)
Dec 04, 2020 0.6350 0.6950 0.6300 0.6440 4,000 +0.02(+2.94%)
Dec 03, 2020 0.7000 0.7000 0.6256 0.6256 1,268 +0.00(+0.10%)
Dec 02, 2020 0.6200 0.6400 0.6100 0.6250 702 +0.01(+2.04%)
Dec 01, 2020 0.6300 0.6450 0.5875 0.6125 12,629 -0.02(-2.78%)
Nov 30, 2020 0.6400 0.6550 0.5950 0.6300 15,330 -0.01(-1.56%)
Nov 27, 2020 0.6275 0.6400 0.6000 0.6400 15,200 +0.08(+15.32%)
Nov 25, 2020 0.5867 0.6084 0.5550 0.5550 28,500 -0.08(-13.28%)
Nov 24, 2020 0.6600 0.6766 0.5950 0.6400 47,071 -0.06(-8.24%)
Nov 23, 2020 0.6600 0.6975 0.6600 0.6975 3,908 -0.02(-3.12%)
Nov 20, 2020 0.6750 0.7300 0.6750 0.7200 2,200 -0.01(-1.37%)
Nov 19, 2020 0.7400 0.7400 0.6900 0.7300 10,202 -0.01(-1.35%)
Nov 18, 2020 0.7500 0.7500 0.6900 0.7400 6,862 -0.03(-3.90%)
Nov 17, 2020 0.7400 0.8176 0.7400 0.7700 17,633 -0.01(-0.65%)
Nov 16, 2020 0.6950 0.7805 0.6900 0.7750 22,612 +0.07(+9.15%)
Nov 13, 2020 0.7000 0.7300 0.7000 0.7100 2,800 -0.02(-2.74%)
Nov 12, 2020 0.7300 0.7300 0.6978 0.7300 1,659 +0.01(+1.04%)
Nov 11, 2020 0.7000 0.7400 0.7000 0.7225 440 -0.02(-2.36%)
Nov 10, 2020 0.7100 0.7700 0.7000 0.7400 3,046 +0.01(+1.44%)
Nov 09, 2020 0.7850 0.7850 0.7050 0.7295 1,219 +0.01(+2.03%)
Nov 06, 2020 0.7500 0.7675 0.7150 0.7150 3,200 +0.02(+2.88%)
Nov 05, 2020 0.6950 0.7350 0.6950 0.6950 2,391 -0.03(-3.47%)
Nov 04, 2020 0.7603 0.7603 0.6700 0.7200 2,814 -0.06(-7.69%)
Nov 03, 2020 0.6800 0.7800 0.6800 0.7800 4,370 +0.06(+7.72%)
Nov 02, 2020 0.7700 0.7700 0.7000 0.7241 592 +0.02(+2.35%)
Oct 30, 2020 0.7350 0.7350 0.6850 0.7075 1,300 -0.03(-4.39%)
Oct 29, 2020 0.7200 0.7400 0.6850 0.7400 2,028 +0.04(+5.71%)
Oct 28, 2020 0.6950 0.7000 0.6950 0.7000 1,404 -0.04(-5.91%)
Oct 27, 2020 0.7600 0.7600 0.7400 0.7440 4,462 -0.00(-0.47%)
Oct 26, 2020 0.7260 0.7500 0.7150 0.7475 10,344 +0.04(+5.28%)
Oct 23, 2020 0.7750 0.7900 0.7100 0.7100 4,100 -0.02(-3.34%)
Oct 22, 2020 0.7100 0.7550 0.7100 0.7345 24,939 +0.01(+2.01%)
Oct 21, 2020 0.7600 0.7600 0.7100 0.7200 10,965 -0.06(-7.10%)
Oct 20, 2020 0.7697 0.7750 0.7050 0.7750 16,147 +0.01(+1.57%)
Oct 19, 2020 0.8300 0.8300 0.7450 0.7630 4,977 -0.08(-10.02%)
Oct 16, 2020 0.7500 0.9000 0.7500 0.8480 9,100 +0.11(+14.50%)
Oct 15, 2020 0.7400 0.7406 0.6850 0.7406 14,434 +0.01(+1.45%)
Oct 14, 2020 0.7250 0.7750 0.7010 0.7300 8,305 -0.02(-2.01%)
Oct 13, 2020 0.7540 0.7550 0.7350 0.7450 14,108 -0.03(-3.25%)
Oct 12, 2020 0.8000 0.8150 0.7700 0.7700 43,085 -0.06(-7.78%)
Oct 09, 2020 0.8100 0.8350 0.8100 0.8350 2,400 +0.03(+4.24%)
Oct 08, 2020 0.8450 0.8450 0.8010 0.8010 6,221 -0.04(-4.64%)
Oct 07, 2020 0.8400 0.8400 0.8100 0.8400 15,724 -0.02(-1.75%)
Oct 06, 2020 0.8650 0.8700 0.8200 0.8550 7,348 -0.03(-2.84%)
Oct 05, 2020 0.8450 0.8800 0.8450 0.8800 3,112 +0.02(+1.73%)
Oct 02, 2020 0.8950 0.8950 0.8650 0.8650 25,400 -0.08(-8.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.