Wirecard Ag (OP: WRCDF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0012	0.0012	0.0012	0.0012	2,000	+0.00(+0.00%)
Dec 30, 2021	0.0012	0.2012	0.0012	0.0012	9,120	+0.00(+20.00%)
Dec 29, 2021	0.0010	0.0010	0.0009	0.0010	296	+0.00(+42.86%)
Dec 28, 2021	0.0005	0.0007	0.0005	0.0007	20,804	+0.00(+75.00%)
Dec 23, 2021	0.2004	0.2004	0.2004	0.0004	150	+0.00(+0.00%)
Dec 22, 2021	0.0004	0.0004	0.0004	0.0004	1,248	+0.00(+0.00%)
Dec 21, 2021	0.0004	0.2004	0.0004	0.0004	7,525	+0.00(+0.00%)
Dec 20, 2021	0.0004	0.0004	0.0004	0.0004	600	+0.00(+0.00%)
Dec 17, 2021	0.0004	0.0004	0.0004	0.0004	3,000	+0.00(+0.00%)
Dec 16, 2021	0.0004	0.1046	0.0004	0.0004	6,502	+0.00(+33.33%)
Dec 15, 2021	0.0003	0.0003	0.0003	0.0003	12	+0.00(+0.00%)
Dec 10, 2021	0.1046	0.1046	0.1046	0.0003	437	+0.00(+50.00%)
Dec 09, 2021	0.0250	0.0300	0.0002	0.0002	4,815	+0.00(+100.00%)
Dec 08, 2021	0.0001	0.0001	0.0001	0.0001	85	-0.01(-99.00%)
Dec 03, 2021		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 22, 2021		0.0100	0.0100	0.0100	0	-0.02(-66.67%)
Nov 19, 2021	0.0300	0.0300	0.0300	0.0300	100	-0.19(-86.36%)
Nov 01, 2021		0.2200	0.2200	0.2200	0	+0.12(+120.00%)
Oct 14, 2021		0.1000	0.1000	0.1000	0	-0.11(-52.11%)
Oct 11, 2021		0.2088	0.2088	0.2088	0	-0.01(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.