Vsb Bancorp Inc [Ny] (OP: VSBN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2017		19.17	19.17	19.17	0	+0.57(+3.06%)
Dec 21, 2017	18.98	18.98	18.60	18.60	220	-0.35(-1.85%)
Nov 27, 2017		18.95	18.95	18.95	0	+0.00(+0.00%)
Nov 16, 2017		18.95	18.95	18.95	0	-0.45(-2.32%)
Nov 14, 2017		19.40	19.40	19.40	0	+0.40(+2.11%)
Nov 09, 2017		19.00	19.00	19.00	0	+0.00(+0.00%)
Nov 02, 2017		19.00	19.00	19.00	0	+0.00(+0.00%)
Oct 31, 2017		19.00	19.00	19.00	0	+0.00(+0.00%)
Oct 30, 2017	19.00	19.00	19.00	19.00	991	+0.00(+0.00%)
Oct 27, 2017	19.00	19.00	19.00	19.00	100	+0.10(+0.53%)
Oct 18, 2017		18.90	18.90	18.90	0	-0.85(-4.30%)
Oct 16, 2017		19.75	19.75	19.75	0	+0.80(+4.22%)
Oct 12, 2017		18.95	18.95	18.95	0	+0.00(+0.00%)
Oct 11, 2017	18.20	18.95	18.20	18.95	1,984	+0.94(+5.22%)
Oct 10, 2017	18.05	18.05	18.01	18.01	500	+0.00(+0.00%)
Oct 06, 2017		18.01	18.01	18.01	4	+0.01(+0.06%)
Oct 05, 2017	18.00	18.00	18.00	18.00	400	+0.00(+0.00%)
Oct 03, 2017		18.00	18.00	18.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.