Amarillo Gold Corpor (OP: AGCBF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2009	0.7645	0.7645	0.7645	0.7645	0	+0.08(+12.10%)
Dec 23, 2009	0.6820	0.6820	0.6820	0.6820	0	-0.02(-2.78%)
Dec 21, 2009	0.7015	0.7015	0.7015	0.7015	0	-0.09(-11.65%)
Dec 18, 2009	0.7940	0.7940	0.7940	0.7940	1,000	+0.02(+2.85%)
Dec 17, 2009	0.7720	0.7720	0.7720	0.7720	1,500	+0.01(+1.31%)
Dec 11, 2009		0.7620	0.7620	0.7620	0	+0.01(+1.26%)
Dec 08, 2009	0.7525	0.7525	0.7525	0.7525	0	-0.06(-7.33%)
Dec 03, 2009	0.8120	0.8120	0.8120	0.8120	0	-0.00(-0.25%)
Dec 02, 2009	0.7985	0.8190	0.7985	0.8140	100,500	+0.01(+1.75%)
Dec 01, 2009	0.8000	0.8000	0.7805	0.8000	20,000	+0.03(+3.76%)
Nov 30, 2009	0.7960	0.7998	0.7710	0.7710	61,500	-0.03(-4.18%)
Nov 18, 2009		0.8046	0.8046	0.8046	0	-0.01(-1.15%)
Nov 17, 2009	0.8475	0.8475	0.8140	0.8140	9,000	-0.03(-4.01%)
Nov 10, 2009		0.8480	0.8480	0.8480	0	-0.02(-2.57%)
Nov 05, 2009	0.8704	0.8704	0.8704	0.8704	0	+0.07(+8.46%)
Nov 02, 2009	0.8025	0.8025	0.8025	0.8025	0	-0.02(-2.01%)
Oct 30, 2009	0.8200	0.8200	0.8080	0.8190	5,000	+0.01(+0.99%)
Oct 29, 2009	0.8745	0.8745	0.8110	0.8110	14,000	-0.08(-9.49%)
Oct 28, 2009	0.9390	0.9390	0.8960	0.8960	20,000	+0.01(+0.87%)
Oct 27, 2009	0.8883	0.8883	0.8883	0.8883	500	-0.04(-4.48%)
Oct 23, 2009	0.9300	0.9300	0.9300	0.9300	0	+0.06(+6.90%)
Oct 19, 2009		0.8700	0.8700	0.8700	0	+0.15(+20.67%)
Oct 07, 2009		0.7210	0.7210	0.7210	0	+0.07(+10.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.