Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nel ASA (OP: NLLSF )

0.7588 +0.0808 (+11.92%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.6407 0.6980 0.6407 0.6844 31,466 +0.00(+0.65%)
Dec 28, 2023 0.7375 0.7375 0.6576 0.6800 46,343 -0.02(-2.86%)
Dec 27, 2023 0.6643 0.7100 0.6643 0.7000 52,142 +0.06(+9.37%)
Dec 26, 2023 0.6233 0.6850 0.6233 0.6400 90,301 -0.02(-3.03%)
Dec 22, 2023 0.7046 0.7046 0.6239 0.6600 95,965 -0.06(-8.33%)
Dec 21, 2023 0.6609 0.7200 0.6387 0.7200 21,350 +0.05(+7.38%)
Dec 20, 2023 0.7186 0.7186 0.6387 0.6705 80,653 -0.02(-2.83%)
Dec 19, 2023 0.6496 0.7075 0.6496 0.6900 13,330 +0.00(+0.00%)
Dec 18, 2023 0.7100 0.7100 0.6602 0.6900 36,950 -0.01(-1.43%)
Dec 15, 2023 0.7000 0.7150 0.6922 0.7000 27,480 +0.02(+3.12%)
Dec 14, 2023 0.6704 0.7097 0.6460 0.6788 23,893 +0.04(+6.06%)
Dec 13, 2023 0.6597 0.6597 0.6000 0.6400 90,020 -0.02(-3.03%)
Dec 12, 2023 0.6800 0.7000 0.6600 0.6600 60,000 -0.03(-3.65%)
Dec 11, 2023 0.6940 0.6994 0.6850 0.6850 35,905 +0.01(+0.74%)
Dec 08, 2023 0.6725 0.7111 0.6485 0.6800 22,176 -0.01(-1.45%)
Dec 07, 2023 0.6666 0.7150 0.6666 0.6900 53,745 -0.05(-6.63%)
Dec 06, 2023 0.7667 0.7667 0.7200 0.7390 7,700 -0.01(-1.47%)
Dec 05, 2023 0.7400 0.7713 0.7400 0.7500 33,016 +0.02(+2.46%)
Dec 04, 2023 0.7081 0.7900 0.7081 0.7320 55,902 -0.01(-1.08%)
Dec 01, 2023 0.7400 0.7474 0.7000 0.7400 32,320 +0.00(+0.34%)
Nov 30, 2023 0.6960 0.7601 0.6960 0.7375 8,900 +0.01(+1.67%)
Nov 29, 2023 0.6800 0.7254 0.6800 0.7254 13,700 +0.05(+6.68%)
Nov 28, 2023 0.6800 0.7129 0.6615 0.6800 45,690 -0.06(-7.72%)
Nov 27, 2023 0.7750 0.7750 0.7200 0.7369 73,147 -0.01(-1.11%)
Nov 24, 2023 0.6803 0.7452 0.6803 0.7452 64,750 -0.02(-2.68%)
Nov 22, 2023 0.7500 0.7659 0.7500 0.7657 3,960 +0.03(+4.75%)
Nov 21, 2023 0.8082 0.8082 0.7282 0.7310 31,424 -0.03(-3.82%)
Nov 20, 2023 0.7465 0.8000 0.7465 0.7600 7,563 -0.05(-6.17%)
Nov 17, 2023 0.7900 0.8100 0.7587 0.8100 14,847 +0.06(+8.00%)
Nov 16, 2023 0.7196 0.7766 0.7196 0.7500 8,127 -0.04(-5.54%)
Nov 15, 2023 0.7700 0.7940 0.7500 0.7940 78,305 +0.02(+3.12%)
Nov 14, 2023 0.7441 0.7700 0.7066 0.7700 67,400 +0.10(+14.93%)
Nov 13, 2023 0.6412 0.6999 0.6400 0.6700 16,050 -0.03(-4.27%)
Nov 10, 2023 0.7000 0.7000 0.6238 0.6999 143,640 -0.03(-3.46%)
Nov 09, 2023 0.7206 0.7250 0.7000 0.7250 19,650 +0.03(+3.91%)
Nov 08, 2023 0.7300 0.7500 0.6700 0.6977 117,402 -0.05(-6.97%)
Nov 07, 2023 0.7644 0.7644 0.6849 0.7500 37,960 -0.05(-6.25%)
Nov 06, 2023 0.7487 0.8126 0.7487 0.8000 48,850 +0.02(+1.91%)
Nov 03, 2023 0.7318 0.8262 0.7318 0.7850 17,219 +0.07(+9.03%)
Nov 02, 2023 0.7100 0.7500 0.7100 0.7200 26,805 +0.07(+10.77%)
Nov 01, 2023 0.6500 0.6702 0.6500 0.6500 96,090 +0.02(+2.77%)
Oct 31, 2023 0.6200 0.6500 0.6200 0.6325 17,905 +0.02(+3.93%)
Oct 30, 2023 0.6694 0.6694 0.5810 0.6086 14,222 -0.02(-3.40%)
Oct 27, 2023 0.6500 0.6500 0.6300 0.6300 30,500 -0.01(-0.79%)
Oct 26, 2023 0.6210 0.6350 0.6000 0.6350 29,367 +0.04(+5.83%)
Oct 25, 2023 0.6432 0.6432 0.5900 0.6000 118,109 -0.10(-14.00%)
Oct 24, 2023 0.6254 0.6977 0.6254 0.6977 22,164 +0.07(+10.75%)
Oct 23, 2023 0.6600 0.6600 0.5940 0.6300 325,012 -0.03(-4.55%)
Oct 20, 2023 0.6700 0.7100 0.6600 0.6600 14,918 -0.04(-5.17%)
Oct 19, 2023 0.6514 0.7000 0.6514 0.6960 39,261 -0.00(-0.57%)
Oct 18, 2023 0.7000 0.7100 0.6900 0.7000 22,395 -0.02(-3.14%)
Oct 17, 2023 0.7156 0.7300 0.7000 0.7227 72,910 -0.03(-3.64%)
Oct 16, 2023 0.6941 0.7500 0.7148 0.7500 17,565 +0.06(+7.91%)
Oct 13, 2023 0.6999 0.7300 0.6900 0.6950 32,379 -0.04(-5.16%)
Oct 12, 2023 0.7608 0.7608 0.7100 0.7328 27,461 -0.03(-4.21%)
Oct 11, 2023 0.7317 0.7650 0.7317 0.7650 14,264 +0.04(+4.79%)
Oct 10, 2023 0.7761 0.7761 0.7300 0.7300 12,750 +0.02(+3.18%)
Oct 09, 2023 0.6799 0.7150 0.6799 0.7075 22,230 +0.02(+2.54%)
Oct 06, 2023 0.6900 0.6900 0.6700 0.6900 37,483 -0.02(-3.01%)
Oct 05, 2023 0.7000 0.7200 0.6700 0.7114 39,059 +0.01(+1.63%)
Oct 04, 2023 0.6881 0.7300 0.6821 0.7000 38,863 -0.03(-4.11%)
Oct 03, 2023 0.7393 0.7493 0.7121 0.7300 8,690 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.