Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.0950 0.1000 0.0900 0.0900 166,689 +0.00(+0.00%)
Dec 29, 2005 0.0800 0.1000 0.0750 0.0900 116,760 +0.01(+12.50%)
Dec 28, 2005 0.0900 0.0900 0.0800 0.0800 68,100 -0.02(-20.00%)
Dec 27, 2005 0.0900 0.1000 0.0900 0.1000 82,000 +0.01(+11.11%)
Dec 23, 2005 0.0900 0.0900 0.0900 0.0900 38,200 +0.00(+0.00%)
Dec 22, 2005 0.0900 0.0900 0.0800 0.0900 72,000 -0.01(-10.00%)
Dec 21, 2005 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Dec 20, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 19, 2005 0.0900 0.0900 0.0900 0.0900 1,170 -0.01(-14.29%)
Dec 16, 2005 0.0900 0.1050 0.0900 0.1050 5,118 +0.01(+16.67%)
Dec 15, 2005 0.0850 0.0900 0.0800 0.0900 48,925 +0.01(+12.50%)
Dec 14, 2005 0.0750 0.0800 0.0750 0.0800 32,300 +0.00(+0.00%)
Dec 13, 2005 0.0900 0.0900 0.0800 0.0800 46,000 -0.01(-11.11%)
Dec 12, 2005 0.1000 0.1000 0.0900 0.0900 37,900 -0.01(-12.62%)
Dec 09, 2005 0.1030 0.1030 0.1030 0.1030 20,000 +0.00(+3.00%)
Dec 08, 2005 0.1100 0.1200 0.1000 0.1000 171,605 -0.01(-9.09%)
Dec 07, 2005 0.1100 0.1100 0.1100 0.1100 65,000 +0.00(+0.00%)
Dec 06, 2005 0.1200 0.1200 0.1000 0.1100 50,165 -0.01(-4.35%)
Dec 05, 2005 0.1100 0.1150 0.1100 0.1150 19,700 +0.01(+4.55%)
Dec 02, 2005 0.1050 0.1150 0.1050 0.1100 221,750 +0.01(+5.77%)
Dec 01, 2005 0.1030 0.1040 0.1000 0.1040 85,000 -0.00(-0.95%)
Nov 30, 2005 0.1050 0.1100 0.1000 0.1050 93,700 +0.01(+10.53%)
Nov 29, 2005 0.0950 0.1100 0.0950 0.0950 143,800 +0.00(+4.40%)
Nov 28, 2005 0.0950 0.1000 0.0900 0.0910 225,800 +0.01(+15.19%)
Nov 25, 2005 0.0700 0.0800 0.0700 0.0790 99,200 +0.01(+14.49%)
Nov 23, 2005 0.0650 0.0690 0.0600 0.0690 143,990 +0.00(+1.47%)
Nov 22, 2005 0.0650 0.0680 0.0650 0.0680 53,850 +0.00(+4.62%)
Nov 21, 2005 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Nov 18, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 17, 2005 0.0700 0.0700 0.0700 0.0700 38,800 +0.01(+7.69%)
Nov 16, 2005 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Nov 15, 2005 0.0800 0.0800 0.0600 0.0600 289,500 -0.01(-16.67%)
Nov 14, 2005 0.0700 0.0720 0.0700 0.0720 352,000 -0.00(-4.00%)
Nov 11, 2005 0.0750 0.0750 0.0700 0.0750 190,500 +0.00(+0.00%)
Nov 10, 2005 0.0660 0.0750 0.0600 0.0750 131,410 +0.01(+25.00%)
Nov 09, 2005 0.0600 0.0680 0.0600 0.0600 400,680 +0.00(+0.00%)
Nov 08, 2005 0.0550 0.0600 0.0550 0.0600 266,122 +0.01(+17.65%)
Nov 07, 2005 0.0630 0.0630 0.0510 0.0510 336,571 -0.01(-19.05%)
Nov 04, 2005 0.0620 0.0650 0.0620 0.0630 227,500 +0.00(+1.61%)
Nov 03, 2005 0.0700 0.0750 0.0600 0.0620 812,700 -0.01(-11.43%)
Nov 02, 2005 0.0800 0.0800 0.0650 0.0700 78,200 -0.01(-12.50%)
Nov 01, 2005 0.0740 0.0850 0.0740 0.0800 19,700 -0.01(-5.88%)
Oct 31, 2005 0.0850 0.0890 0.0730 0.0850 124,500 -0.00(-4.49%)
Oct 28, 2005 0.0800 0.0890 0.0730 0.0890 32,000 +0.00(+0.00%)
Oct 27, 2005 0.0800 0.0940 0.0800 0.0890 174,000 +0.01(+11.25%)
Oct 26, 2005 0.0600 0.0800 0.0600 0.0800 223,000 +0.02(+33.33%)
Oct 25, 2005 0.0600 0.0600 0.0600 0.0600 25,900 +0.00(+0.00%)
Oct 24, 2005 0.0800 0.0800 0.0600 0.0600 387,110 -0.02(-25.00%)
Oct 21, 2005 0.0810 0.0810 0.0800 0.0800 11,250 +0.00(+0.00%)
Oct 20, 2005 0.0820 0.0820 0.0800 0.0800 131,700 -0.00(-2.44%)
Oct 19, 2005 0.0820 0.0820 0.0820 0.0820 5,000 +0.00(+0.00%)
Oct 18, 2005 0.0820 0.0840 0.0820 0.0820 27,350 +0.00(+0.00%)
Oct 17, 2005 0.0820 0.0850 0.0820 0.0820 14,815 +0.00(+0.00%)
Oct 14, 2005 0.0820 0.0820 0.0820 0.0820 6,000 +0.00(+0.00%)
Oct 13, 2005 0.0820 0.0820 0.0820 0.0820 0 +0.00(+0.00%)
Oct 12, 2005 0.0850 0.0850 0.0820 0.0820 204,300 -0.00(-0.12%)
Oct 11, 2005 0.0850 0.0880 0.0821 0.0821 12,025 -0.00(-3.41%)
Oct 10, 2005 0.0840 0.0850 0.0821 0.0850 46,650 +0.00(+0.00%)
Oct 07, 2005 0.0850 0.0850 0.0821 0.0850 381,580 +0.00(+0.00%)
Oct 06, 2005 0.0900 0.0900 0.0820 0.0850 72,700 -0.00(-5.56%)
Oct 05, 2005 0.0950 0.0990 0.0900 0.0900 242,410 -0.00(-2.70%)
Oct 04, 2005 0.0900 0.0950 0.0850 0.0925 130,335 +0.00(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.