Mamamancini's Holdin (OP: MMMB )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.790	1.790	1.790	41,310	-0.08(-4.28%)
Dec 30, 2020	1.930	1.930	1.810	1.870	41,310	-0.01(-0.53%)
Dec 29, 2020	1.905	1.910	1.850	1.880	23,407	+0.03(+1.62%)
Dec 28, 2020	1.930	1.930	1.850	1.850	21,810	-0.06(-3.39%)
Dec 24, 2020	1.930	1.930	1.860	1.915	12,000	+0.02(+0.79%)
Dec 23, 2020	1.900	1.900	1.850	1.900	28,862	+0.00(+0.00%)
Dec 22, 2020	1.930	1.930	1.870	1.900	10,320	+0.00(+0.00%)
Dec 21, 2020	1.870	1.930	1.860	1.900	9,418	+0.04(+2.15%)
Dec 18, 2020	1.860	1.890	1.854	1.860	33,600	+0.01(+0.54%)
Dec 17, 2020	1.810	1.930	1.810	1.850	53,083	-0.01(-0.54%)
Dec 16, 2020	1.820	1.890	1.810	1.860	33,572	+0.05(+2.76%)
Dec 15, 2020	2.000	2.020	1.810	1.810	117,206	-0.16(-8.12%)
Dec 14, 2020	2.020	2.020	1.920	1.970	53,608	-0.03(-1.50%)
Dec 11, 2020	1.950	2.020	1.930	2.000	32,600	+0.03(+1.52%)
Dec 10, 2020	2.000	2.000	1.960	1.970	9,872	-0.02(-1.01%)
Dec 09, 2020	2.000	2.010	1.975	1.990	33,864	+0.04(+2.05%)
Dec 08, 2020	1.930	1.955	1.920	1.950	18,793	-0.02(-1.02%)
Dec 07, 2020	2.000	2.020	1.915	1.970	53,011	-0.03(-1.25%)
Dec 04, 2020	1.930	1.995	1.900	1.995	47,500	+0.06(+2.84%)
Dec 03, 2020	1.980	1.980	1.900	1.940	25,640	-0.03(-1.52%)
Dec 02, 2020	1.950	2.020	1.900	1.970	90,378	+0.06(+3.14%)
Dec 01, 2020	1.920	2.000	1.880	1.910	38,376	+0.01(+0.53%)
Nov 30, 2020	2.050	2.050	1.900	1.900	38,961	-0.10(-5.00%)
Nov 27, 2020	1.930	2.015	1.930	2.000	18,100	+0.05(+2.56%)
Nov 25, 2020	1.980	2.030	1.940	1.950	31,900	-0.07(-3.47%)
Nov 24, 2020	1.980	2.050	1.980	2.020	21,033	+0.02(+1.00%)
Nov 23, 2020	1.920	2.010	1.920	2.000	16,661	+0.01(+0.50%)
Nov 20, 2020	1.950	2.000	1.950	1.990	17,400	+0.04(+2.05%)
Nov 19, 2020	2.000	2.050	1.950	1.950	65,753	-0.01(-0.51%)
Nov 18, 2020	2.010	2.010	1.920	1.960	83,567	-0.04(-2.00%)
Nov 17, 2020	2.030	2.080	2.000	2.000	22,813	-0.02(-0.99%)
Nov 16, 2020	2.100	2.110	2.010	2.020	26,402	-0.01(-0.49%)
Nov 13, 2020	2.100	2.130	2.020	2.030	55,100	-0.09(-4.25%)
Nov 12, 2020	2.140	2.200	2.070	2.120	27,890	-0.04(-1.85%)
Nov 11, 2020	2.160	2.190	2.130	2.160	23,439	-0.03(-1.37%)
Nov 10, 2020	2.150	2.200	2.100	2.190	53,119	+0.04(+2.10%)
Nov 09, 2020	2.100	2.200	2.050	2.145	21,727	+0.06(+3.12%)
Nov 06, 2020	1.980	2.090	1.940	2.080	143,700	+0.09(+4.52%)
Nov 05, 2020	2.000	2.010	1.990	1.990	7,009	+0.00(+0.00%)
Nov 04, 2020	2.050	2.050	1.990	1.990	3,950	-0.06(-2.93%)
Nov 03, 2020	1.980	2.060	1.980	2.050	35,979	+0.05(+2.50%)
Nov 02, 2020	2.000	2.040	1.890	2.000	142,412	+0.05(+2.56%)
Oct 30, 2020	2.040	2.050	1.950	1.950	5,000	-0.09(-4.41%)
Oct 29, 2020	2.010	2.050	1.950	2.040	87,700	-0.01(-0.49%)
Oct 28, 2020	2.035	2.100	1.900	2.050	138,136	+0.03(+1.74%)
Oct 27, 2020	2.000	2.015	1.940	2.015	34,175	+0.03(+1.26%)
Oct 26, 2020	1.990	2.040	1.950	1.990	66,549	+0.01(+0.51%)
Oct 23, 2020	2.000	2.020	1.960	1.980	61,800	-0.02(-1.00%)
Oct 22, 2020	1.990	2.030	1.855	2.000	200,852	+0.01(+0.76%)
Oct 21, 2020	2.040	2.040	1.950	1.985	29,185	-0.03(-1.73%)
Oct 20, 2020	1.970	2.020	1.970	2.020	37,127	+0.06(+3.06%)
Oct 19, 2020	2.040	2.040	1.955	1.960	11,782	-0.07(-3.45%)
Oct 16, 2020	2.005	2.030	1.965	2.030	54,900	+0.02(+1.00%)
Oct 15, 2020	2.000	2.015	1.915	2.010	75,537	-0.01(-0.50%)
Oct 14, 2020	2.025	2.080	2.015	2.020	31,512	+0.02(+1.00%)
Oct 13, 2020	2.025	2.030	1.870	2.000	100,914	-0.02(-0.99%)
Oct 12, 2020	2.040	2.060	2.020	2.020	9,641	+0.00(+0.00%)
Oct 09, 2020	1.980	2.040	1.960	2.020	39,100	+0.03(+1.51%)
Oct 08, 2020	2.025	2.030	1.980	1.990	13,823	-0.06(-2.93%)
Oct 07, 2020	2.100	2.100	2.050	2.050	7,359	-0.07(-3.30%)
Oct 06, 2020	1.960	2.120	1.835	2.120	87,419	+0.17(+8.72%)
Oct 05, 2020	2.000	2.000	1.850	1.950	49,245	+0.11(+5.98%)
Oct 02, 2020	1.710	1.840	1.700	1.840	16,600	-0.02(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.