Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 30, 2014 0.0002 0.0002 0.0002 0.0002 5,844,018 +0.00(+0.00%)
Dec 29, 2014 0.0002 0.0003 0.0002 0.0002 16,162,862 -0.00(-33.33%)
Dec 26, 2014 0.0002 0.0003 0.0002 0.0003 7,004,643 +0.00(+50.00%)
Dec 24, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 23, 2014 0.0004 0.0004 0.0003 0.0003 2,712,500 -0.00(-25.00%)
Dec 22, 2014 0.0002 0.0004 0.0002 0.0004 2,330,400 +0.00(+33.33%)
Dec 19, 2014 0.0003 0.0004 0.0003 0.0003 6,850,769 +0.00(+0.00%)
Dec 18, 2014 0.0002 0.0003 0.0002 0.0003 1,879,264 +0.00(+50.00%)
Dec 17, 2014 0.0002 0.0002 0.0002 0.0002 342,000 -0.00(-33.33%)
Dec 16, 2014 0.0003 0.0003 1,180,393 +0.00(+50.00%)
Dec 15, 2014 0.0003 0.0003 0.0002 0.0002 2,860,000 -0.00(-50.00%)
Dec 12, 2014 0.0002 0.0004 0.0002 0.0004 231,000 +0.00(+0.00%)
Dec 11, 2014 0.0002 0.0004 0.0002 0.0004 695,001 +0.00(+0.00%)
Dec 10, 2014 0.0002 0.0004 0.0002 0.0004 141,718 +0.00(+33.33%)
Dec 09, 2014 0.0004 0.0004 0.0002 0.0003 1,596,029 +0.00(+0.00%)
Dec 08, 2014 0.0002 0.0004 0.0002 0.0003 11,615,000 -0.00(-25.00%)
Dec 05, 2014 0.0003 0.0004 0.0003 0.0004 13,810,349 +0.00(+0.00%)
Dec 04, 2014 0.0002 0.0004 0.0002 0.0004 89,783,808 +0.00(+100.00%)
Dec 03, 2014 0.0002 0.0003 0.0002 0.0002 1,258,203 -0.00(-33.33%)
Dec 02, 2014 0.0003 0.0003 0.0003 0.0003 55,000 +0.00(+0.00%)
Dec 01, 2014 0.0003 0.0004 0.0002 0.0003 74,660,320 -0.00(-25.00%)
Nov 28, 2014 0.0004 0.0004 0.0004 0.0004 117,018 +0.00(+33.33%)
Nov 26, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 25, 2014 0.0003 0.0004 0.0002 0.0003 42,963,040 +0.00(+0.00%)
Nov 24, 2014 0.0003 0.0003 0.0002 0.0003 46,527,324 +0.00(+0.00%)
Nov 21, 2014 0.0002 0.0003 0.0002 0.0003 3,955,055 +0.00(+50.00%)
Nov 20, 2014 0.0002 0.0003 0.0002 0.0002 10,610,116 -0.00(-33.33%)
Nov 19, 2014 0.0002 0.0003 0.0002 0.0003 7,001,055 +0.00(+50.00%)
Nov 18, 2014 0.0002 0.0002 0.0002 0.0002 2,906,391 +0.00(+0.00%)
Nov 17, 2014 0.0002 0.0002 0.0002 0.0002 200,004 -0.00(-33.33%)
Nov 14, 2014 0.0002 0.0003 0.0002 0.0003 5,020,493 +0.00(+50.00%)
Nov 13, 2014 0.0003 0.0003 0.0002 0.0002 2,800,007 +0.00(+0.00%)
Nov 12, 2014 0.0003 0.0003 0.0002 0.0002 3,410,013 +0.00(+0.00%)
Nov 11, 2014 0.0003 0.0003 0.0002 0.0002 1,514,023 +0.00(+0.00%)
Nov 10, 2014 0.0003 0.0003 0.0002 0.0002 896,166 -0.00(-33.33%)
Nov 07, 2014 0.0002 0.0003 0.0001 0.0003 16,113,667 +0.00(+50.00%)
Nov 06, 2014 0.0002 0.0002 0.0001 0.0002 13,700,000 +0.00(+0.00%)
Nov 05, 2014 0.0002 0.0003 0.0001 0.0002 31,189,304 +0.00(+0.00%)
Nov 04, 2014 0.0002 0.0003 0.0002 0.0002 50,051,140 -0.00(-33.33%)
Nov 03, 2014 0.0002 0.0003 0.0002 0.0003 12,082,811 +0.00(+0.00%)
Oct 31, 2014 0.0003 0.0003 0.0002 0.0003 4,300,010 +0.00(+0.00%)
Oct 30, 2014 0.0002 0.0003 0.0002 0.0003 1,880,454 +0.00(+0.00%)
Oct 29, 2014 0.0003 0.0003 0.0002 0.0003 574,043 +0.00(+0.00%)
Oct 28, 2014 0.0003 0.0003 0.0002 0.0003 11,150,000 +0.00(+0.00%)
Oct 27, 2014 0.0003 0.0003 0.0002 0.0003 13,835,056 +0.00(+0.00%)
Oct 24, 2014 0.0003 0.0003 0.0002 0.0003 5,270,543 +0.00(+50.00%)
Oct 23, 2014 0.0002 0.0003 0.0002 0.0002 3,562,931 +0.00(+0.00%)
Oct 22, 2014 0.0003 0.0003 0.0002 0.0002 726,691 +0.00(+0.00%)
Oct 21, 2014 0.0003 0.0003 0.0002 0.0002 8,465,300 +0.00(+0.00%)
Oct 20, 2014 0.0002 0.0003 0.0002 0.0002 15,611,182 +0.00(+0.00%)
Oct 17, 2014 0.0002 0.0002 0.0002 0.0002 3,051,001 +0.00(+0.00%)
Oct 16, 2014 0.0002 0.0002 0.0002 0.0002 7,669,254 +0.00(+0.00%)
Oct 15, 2014 0.0003 0.0003 0.0002 0.0002 4,248,221 -0.00(-33.33%)
Oct 14, 2014 0.0003 0.0003 0.0002 0.0003 4,485,999 +0.00(+0.00%)
Oct 13, 2014 0.0003 0.0005 0.0003 0.0003 52,107,828 -0.00(-25.00%)
Oct 10, 2014 0.0004 0.0005 0.0003 0.0004 7,934,570 +0.00(+0.00%)
Oct 09, 2014 0.0003 0.0005 0.0002 0.0004 169,103,440 +0.00(+100.00%)
Oct 08, 2014 0.0002 0.0003 0.0001 0.0002 85,566,568 +0.00(+0.00%)
Oct 07, 2014 0.0003 0.0003 0.0001 0.0002 68,666,872 +0.00(+0.00%)
Oct 06, 2014 0.0003 0.0003 0.0002 0.0002 475,004 -0.00(-33.33%)
Oct 03, 2014 0.0003 0.0003 0.0002 0.0003 3,750,002 +0.00(+50.00%)
Oct 02, 2014 0.0002 0.0002 0.0002 0.0002 2,156,570 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.