Smart Online Inc (OP: MOST )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.750	1.750	1.750	50	+0.50(+40.00%)
Dec 21, 2017		1.250	1.250	1.250	0	-0.73(-36.87%)
Dec 20, 2017	1.500	1.980	1.500	1.980	11,890	+0.73(+58.40%)
Dec 19, 2017	1.250	1.250	1.250	1.250	200	+0.00(+0.00%)
Dec 13, 2017		1.250	1.250	1.250	0	-0.73(-36.87%)
Nov 15, 2017		1.980	1.980	1.980	0	+0.73(+58.40%)
Nov 14, 2017	1.740	1.750	1.250	1.250	1,490	-0.50(-28.57%)
Nov 09, 2017		1.750	1.750	1.750	0	+0.00(+0.00%)
Nov 08, 2017	0.9000	1.990	0.9000	1.750	51,920	+0.75(+75.00%)
Nov 07, 2017	1.150	1.850	1.000	1.000	9,675	+0.00(+0.00%)
Nov 06, 2017	0.9000	1.000	0.8800	1.000	6,400	-0.99(-49.75%)
Oct 04, 2017		1.990	1.990	1.990	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.