Steuben TR CO Hornel (OP: SBHO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2016		33.75	33.75	33.75	0	-4.25(-11.18%)
Dec 08, 2016		38.00	38.00	38.00	0	+4.50(+13.43%)
Dec 06, 2016		33.50	33.50	33.50	0	+0.00(+0.00%)
Dec 02, 2016		33.50	33.50	33.50	0	+0.50(+1.52%)
Dec 01, 2016	33.00	33.00	33.00	33.00	494	+0.50(+1.54%)
Nov 30, 2016	33.25	33.25	32.50	32.50	1,200	-0.75(-2.26%)
Nov 29, 2016	33.25	33.25	33.25	33.25	1,000	+0.75(+2.31%)
Nov 25, 2016		32.50	32.50	32.50	0	-0.50(-1.52%)
Nov 23, 2016		33.00	33.00	33.00	0	+0.03(+0.09%)
Nov 07, 2016		32.97	32.97	32.97	0	+0.47(+1.45%)
Oct 21, 2016		32.50	32.50	32.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.