Steuben TR CO Hornel (OP: SBHO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2018		40.05	40.05	40.05	0	-0.95(-2.32%)
Dec 21, 2018		41.00	41.00	41.00	0	-2.00(-4.65%)
Dec 20, 2018	43.00	43.00	43.00	43.00	300	-0.11(-0.26%)
Dec 18, 2018		43.11	43.11	43.11	0	-2.04(-4.52%)
Dec 14, 2018		45.15	45.15	45.15	0	-0.02(-0.04%)
Dec 10, 2018		45.17	45.17	45.17	0	+0.00(+0.00%)
Dec 06, 2018		45.17	45.17	45.17	0	-0.13(-0.29%)
Dec 04, 2018	45.32	45.32	45.30	45.30	800	-0.51(-1.11%)
Nov 19, 2018		45.81	45.81	45.81	0	-0.30(-0.65%)
Nov 13, 2018		46.11	46.11	46.11	0	-0.02(-0.04%)
Nov 06, 2018		46.13	46.13	46.13	0	+0.00(+0.00%)
Nov 02, 2018		46.13	46.13	46.13	0	+0.01(+0.02%)
Nov 01, 2018	49.00	49.00	46.12	46.12	750	+0.01(+0.02%)
Oct 30, 2018		46.11	46.11	46.11	0	-4.89(-9.59%)
Oct 25, 2018		51.00	51.00	51.00	0	-1.00(-1.92%)
Oct 24, 2018	52.00	52.00	52.00	52.00	335	-6.49(-11.10%)
Oct 23, 2018	46.08	58.49	46.08	58.49	1,660	+12.44(+27.01%)
Oct 17, 2018		46.05	46.05	46.05	0	-3.95(-7.90%)
Oct 10, 2018		50.00	50.00	50.00	0	+1.75(+3.63%)
Oct 04, 2018		48.25	48.25	48.25	0	+2.44(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.