Institute of Biomedi (OP: MRES )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		0.0007	0.0007	0.0007	0	-0.00(-12.50%)
Dec 26, 2018		0.0008	0.0008	0.0008	0	-0.00(-33.33%)
Dec 20, 2018		0.0012	0.0012	0.0012	0	+0.00(+9.09%)
Dec 10, 2018		0.0011	0.0011	0.0011	0	+0.00(+37.50%)
Dec 07, 2018	0.0008	0.0008	0.0008	0.0008	500	-0.00(-27.27%)
Dec 06, 2018		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Dec 03, 2018		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Nov 30, 2018	0.0009	0.0011	0.0008	0.0011	261,000	-0.00(-15.38%)
Nov 26, 2018		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Nov 19, 2018		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Nov 14, 2018		0.0013	0.0013	0.0013	0	+0.00(+44.44%)
Nov 13, 2018	0.0009	0.0009	0.0009	0.0009	124,000	-0.00(-25.00%)
Oct 30, 2018		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Oct 22, 2018		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Oct 17, 2018		0.0012	0.0012	0.0012	0	+0.00(+9.09%)
Oct 16, 2018	0.0011	0.0011	0.0011	0.0011	5,000	+0.00(+22.22%)
Oct 15, 2018	0.0009	0.0009	0.0009	0.0009	500	-0.00(-25.00%)
Oct 11, 2018		0.0012	0.0012	0.0012	0	+0.00(+33.33%)
Oct 10, 2018	0.0009	0.0009	0.0009	0.0009	500	-0.00(-25.00%)
Oct 08, 2018		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Oct 02, 2018		0.0012	0.0012	0.0012	0	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.