Opus Group Ab Ord (OP: OPPXF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2013		2.200	2.200	2.200	0	+0.04(+1.85%)
Dec 19, 2013		2.160	2.160	2.160	0	+0.20(+10.20%)
Dec 13, 2013		1.960	1.960	1.960	0	+0.04(+2.08%)
Dec 03, 2013	1.920	1.920	1.920	1.920	0	+0.06(+3.03%)
Nov 29, 2013	1.863	1.863	1.863	1.863	0	+0.19(+11.59%)
Nov 18, 2013		1.670	1.670	1.670	77,269	-0.17(-9.24%)
Nov 13, 2013		1.840	1.840	1.840	62,947	+0.05(+2.91%)
Nov 12, 2013	1.788	1.788	1.788	1.788	5,000	-0.03(-1.49%)
Nov 06, 2013		1.815	1.815	1.815	29,645	+0.57(+46.37%)
Oct 29, 2013		1.240	1.240	1.240	0	+0.02(+1.64%)
Oct 28, 2013	1.310	1.310	1.220	1.220	2,000	-0.03(-2.79%)
Oct 25, 2013	1.252	1.255	1.252	1.255	141,436	+0.02(+1.95%)
Oct 24, 2013	1.220	1.231	1.210	1.231	57,500	+0.03(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.