Opus Group Ab Ord (OP: OPPXF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2015		0.7440	0.7440	0.7440	0	+0.05(+7.67%)
Dec 02, 2015		0.6910	0.6910	0.6910	0	+0.02(+3.13%)
Nov 17, 2015		0.6700	0.6700	0.6700	0	-0.00(-0.15%)
Nov 16, 2015	0.6710	0.6710	0.6710	0.6710	9,000	-0.01(-1.32%)
Nov 11, 2015		0.6800	0.6800	0.6800	0	-0.12(-15.21%)
Oct 27, 2015		0.8020	0.8020	0.8020	0	-0.02(-2.20%)
Oct 21, 2015		0.8200	0.8200	0.8200	0	+0.03(+3.80%)
Oct 20, 2015	0.7900	0.7900	0.7900	0.7900	1,000	+0.02(+2.60%)
Oct 19, 2015	0.7710	0.7800	0.7700	0.7700	24,358	-0.01(-1.53%)
Oct 15, 2015		0.7820	0.7820	0.7820	0	+0.01(+1.56%)
Oct 14, 2015	0.7700	0.7700	0.7700	0.7700	10,678	-0.06(-7.23%)
Oct 09, 2015		0.8300	0.8300	0.8300	0	+0.02(+1.84%)
Oct 08, 2015	0.8150	0.8150	0.8150	0.8150	2,794	-0.03(-3.55%)
Oct 07, 2015	0.8450	0.8450	0.8450	0.8450	4,759	-0.01(-0.59%)
Oct 06, 2015	0.8500	0.8500	0.8500	0.8500	18,406	+0.04(+4.94%)
Oct 05, 2015	0.8233	0.8233	0.8100	0.8100	23,002	+0.04(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.