Sol Global Invts Corp (OP: SOLCF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.1326	0.1359	0.1093	0.1093	89,230	-0.03(-22.21%)
Dec 29, 2022	0.1328	0.1405	0.1180	0.1405	40,206	+0.01(+8.58%)
Dec 28, 2022	0.1140	0.1337	0.1140	0.1294	93,729	+0.01(+5.89%)
Dec 27, 2022	0.1300	0.1300	0.1200	0.1222	32,852	-0.01(-7.77%)
Dec 23, 2022	0.1300	0.1325	0.1250	0.1325	15,458	+0.01(+6.34%)
Dec 22, 2022	0.1268	0.1330	0.1246	0.1246	52,596	-0.00(-1.74%)
Dec 21, 2022	0.1175	0.1268	0.1175	0.1268	1,461	+0.01(+5.58%)
Dec 20, 2022	0.1200	0.1300	0.1200	0.1201	19,888	-0.01(-8.32%)
Dec 19, 2022	0.1247	0.1400	0.1100	0.1310	8,387	+0.01(+9.08%)
Dec 16, 2022	0.1260	0.1260	0.1201	0.1201	40,244	-0.01(-7.47%)
Dec 15, 2022	0.1300	0.1300	0.1230	0.1298	21,000	+0.00(+0.46%)
Dec 14, 2022	0.1191	0.1292	0.1191	0.1292	11,452	+0.01(+10.43%)
Dec 13, 2022	0.1281	0.1300	0.1042	0.1170	37,823	-0.02(-16.19%)
Dec 12, 2022	0.1753	0.1753	0.1385	0.1396	51,188	-0.02(-9.82%)
Dec 09, 2022	0.1763	0.1763	0.1548	0.1548	8,912	-0.04(-20.12%)
Dec 08, 2022	0.1938	0.1938	0.1938	0.1938	219	+0.01(+3.86%)
Dec 07, 2022	0.2000	0.2000	0.1866	0.1866	6,440	-0.02(-9.72%)
Dec 06, 2022	0.2080	0.2239	0.2067	0.2067	7,750	-0.02(-9.54%)
Dec 05, 2022	0.2360	0.2880	0.2030	0.2285	11,100	-0.00(-0.82%)
Dec 02, 2022	0.2070	0.2341	0.2070	0.2304	2,600	+0.01(+2.40%)
Dec 01, 2022	0.2683	0.3046	0.2250	0.2250	19,289	-0.06(-20.10%)
Nov 30, 2022	0.2658	0.2816	0.2600	0.2816	5,345	+0.01(+4.18%)
Nov 29, 2022	0.2680	0.2780	0.2472	0.2703	3,405	+0.03(+13.10%)
Nov 28, 2022	0.2425	0.2534	0.2390	0.2390	7,166	-0.01(-2.17%)
Nov 25, 2022	0.2435	0.2443	0.2435	0.2443	6,000	+0.01(+6.22%)
Nov 23, 2022	0.2239	0.2513	0.2239	0.2300	34,526	-0.01(-4.17%)
Nov 22, 2022	0.2400	0.2400	0.2400	0.2400	14,305	-0.01(-4.00%)
Nov 21, 2022	0.2500	0.2881	0.2500	0.2500	519	+0.01(+3.31%)
Nov 18, 2022	0.2420	0.2420	0.2420	0.2420	625	-0.01(-5.14%)
Nov 17, 2022	0.2430	0.2852	0.2420	0.2551	8,970	-0.04(-13.53%)
Nov 16, 2022	0.2620	0.2950	0.2620	0.2950	8,880	+0.05(+19.63%)
Nov 14, 2022				0.2466	50	+0.00(+0.65%)
Nov 11, 2022	0.2460	0.2510	0.2450	0.2450	1,210	-0.00(-1.01%)
Nov 10, 2022	0.2482	0.3017	0.2475	0.2475	1,545	-0.00(-1.16%)
Nov 09, 2022	0.2950	0.2950	0.2335	0.2504	16,908	+0.01(+5.52%)
Nov 08, 2022	0.2916	0.2916	0.2361	0.2373	24,393	-0.00(-0.46%)
Nov 07, 2022	0.2340	0.2521	0.2340	0.2384	7,822	-0.01(-5.02%)
Nov 03, 2022				0.2510	73	-0.02(-7.07%)
Nov 02, 2022	0.2701	0.2715	0.2701	0.2701	400	+0.01(+3.88%)
Nov 01, 2022	0.2600	0.2600	0.2600	0.2600	152	-0.01(-3.70%)
Oct 31, 2022	0.2700	0.2700	0.2700	0.2700	163	-0.00(-1.57%)
Oct 28, 2022	0.2863	0.3000	0.2743	0.2743	14,912	-0.02(-6.03%)
Oct 27, 2022	0.2919	0.2919	0.2919	0.2919	249	+0.01(+3.33%)
Oct 26, 2022	0.3023	0.3023	0.2825	0.2825	4,557	-0.01(-3.35%)
Oct 25, 2022	0.3038	0.3077	0.2923	0.2923	4,525	+0.01(+2.96%)
Oct 24, 2022	0.2839	0.2839	0.2839	0.2839	1,005	+0.01(+4.37%)
Oct 21, 2022	0.2826	0.2947	0.2720	0.2720	2,860	+0.01(+4.02%)
Oct 19, 2022				0.2615	10	-0.03(-10.78%)
Oct 18, 2022	0.2799	0.2931	0.2799	0.2931	1,350	+0.02(+8.15%)
Oct 17, 2022	0.3237	0.3237	0.2710	0.2710	2,265	-0.06(-18.42%)
Oct 14, 2022	0.3215	0.3322	0.3215	0.3322	11,000	+0.01(+3.81%)
Oct 13, 2022	0.3200	0.3250	0.3200	0.3200	48,086	-0.01(-3.88%)
Oct 12, 2022	0.3659	0.3659	0.3329	0.3329	850	-0.01(-3.79%)
Oct 11, 2022	0.3360	0.3540	0.3333	0.3460	5,752	-0.01(-1.42%)
Oct 07, 2022				0.3510	12	-0.04(-11.21%)
Oct 06, 2022	0.3617	0.4100	0.3539	0.3953	50,130	+0.04(+11.35%)
Oct 05, 2022	0.3550	0.3600	0.3550	0.3550	5,470	-0.01(-1.39%)
Oct 04, 2022	0.3639	0.3691	0.3600	0.3600	39,636	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.