Mjardin Group Inc (OP: MJARF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.302	4.043	3.230	3.900	69,100	+0.83(+27.04%)
Dec 28, 2018	2.318	3.100	2.305	3.070	45,200	+0.79(+34.68%)
Dec 27, 2018	2.198	2.287	2.135	2.279	41,923	+0.12(+5.58%)
Dec 24, 2018		2.159	2.159	2.159	0	+0.02(+1.05%)
Dec 21, 2018	2.224	2.250	2.100	2.136	36,400	-0.11(-5.04%)
Dec 20, 2018	2.448	2.448	2.001	2.250	42,937	-0.21(-8.54%)
Dec 19, 2018	2.596	2.736	2.310	2.460	57,760	-0.13(-4.90%)
Dec 18, 2018	2.694	2.848	2.550	2.587	61,381	-0.10(-3.73%)
Dec 17, 2018	2.982	2.994	2.576	2.687	57,039	-0.27(-9.06%)
Dec 14, 2018	3.275	3.324	2.920	2.955	40,700	-0.24(-7.46%)
Dec 13, 2018	3.463	3.526	3.192	3.193	43,525	-0.31(-8.78%)
Dec 12, 2018	3.552	3.582	3.448	3.500	46,671	+0.08(+2.48%)
Dec 11, 2018	3.650	3.699	3.354	3.415	23,899	-0.21(-5.91%)
Dec 10, 2018	3.515	3.687	3.515	3.630	21,863	+0.18(+5.12%)
Dec 07, 2018	3.727	3.742	3.441	3.453	46,500	-0.07(-1.89%)
Dec 06, 2018	3.734	3.850	3.519	3.519	98,842	-0.48(-12.01%)
Dec 04, 2018	4.445	4.682	3.987	4.000	27,900	-0.39(-8.94%)
Dec 03, 2018	4.597	4.626	4.197	4.393	39,475	-0.16(-3.54%)
Nov 30, 2018	4.884	5.187	4.497	4.554	55,700	+0.00(+0.03%)
Nov 29, 2018	4.498	4.580	3.966	4.552	79,978	+0.03(+0.65%)
Nov 28, 2018	5.561	5.561	4.337	4.523	76,107	-0.78(-14.78%)
Nov 27, 2018	6.024	6.024	5.308	5.308	42,847	-0.68(-11.32%)
Nov 26, 2018	6.076	6.091	5.699	5.985	45,256	-0.06(-0.94%)
Nov 23, 2018	5.933	6.075	5.841	6.042	30,000	-0.07(-1.07%)
Nov 21, 2018		6.107	6.107	6.107	0	+0.17(+2.93%)
Nov 20, 2018	6.471	6.495	5.821	5.933	50,890	-0.47(-7.30%)
Nov 19, 2018	6.471	6.684	5.977	6.400	90,798	+0.10(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.