Versarien Plc (OP: VRSRF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0015	0	+0.00(+15.38%)
Dec 28, 2023	0.0013	0.0013	0.0013	0.0013	3,000	+0.00(+8.33%)
Dec 26, 2023				0.0012	0	+0.00(+0.00%)
Dec 22, 2023	0.0012	0.0012	0.0012	0.0012	4,717	+0.00(+0.00%)
Dec 19, 2023				0.0012	0	+0.00(+0.00%)
Dec 18, 2023	0.0012	0.0012	0.0012	0.0012	100	+0.00(+0.00%)
Dec 14, 2023				0.0012	0	+0.00(+9.09%)
Dec 13, 2023	0.0020	0.0020	0.0011	0.0011	500	-0.00(-63.33%)
Dec 11, 2023				0.0030	0	-0.00(-14.29%)
Dec 06, 2023				0.0035	0	+0.00(+0.00%)
Dec 01, 2023				0.0035	0	+0.00(+0.00%)
Nov 30, 2023	0.0035	0.0035	0.0035	0.0035	4,000	-0.00(-12.50%)
Nov 29, 2023	0.0040	0.0040	0.0040	0.0040	13,600	-0.00(-11.11%)
Nov 28, 2023	0.0035	0.0045	0.0035	0.0045	2,900	+0.00(+12.50%)
Nov 27, 2023	0.0040	0.0040	0.0040	0.0040	4,320	+0.00(+0.00%)
Nov 20, 2023				0.0040	0	+0.00(+14.29%)
Nov 17, 2023	0.0035	0.0035	0.0035	0.0035	5,000	+0.00(+0.00%)
Nov 15, 2023				0.0035	0	+0.00(+0.00%)
Nov 09, 2023				0.0035	0	-0.00(-31.37%)
Nov 08, 2023	0.0051	0.0600	0.0050	0.0051	414,251	-0.00(-49.00%)
Nov 06, 2023				0.0100	0	+0.00(+42.86%)
Nov 03, 2023	0.0070	0.0070	0.0070	0.0070	1,020	-0.08(-92.22%)
Nov 02, 2023	0.0900	0.0900	0.0900	0.0900	600	+0.08(+1700.00%)
Oct 27, 2023				0.0050	0	+0.00(+0.00%)
Oct 24, 2023				0.0050	0	+0.00(+0.00%)
Oct 20, 2023				0.0050	0	-0.10(-95.00%)
Oct 17, 2023				0.1000	0	+0.01(+11.11%)
Oct 13, 2023				0.0900	0	-0.11(-55.00%)
Oct 12, 2023	0.0200	0.2100	0.0200	0.2000	4,395	+0.20(+3900.00%)
Oct 10, 2023				0.0050	0	+0.00(+42.86%)
Oct 09, 2023	0.0031	0.0200	0.0031	0.0035	12,100	-0.01(-65.00%)
Oct 05, 2023				0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.