Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritas Farms Inc (OP: VFRM )

0.0179 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0119 0.0119 0.0111 0.0115 53,640 +0.00(+3.60%)
Dec 29, 2022 0.0120 0.0120 0.0110 0.0111 45,200 -0.00(-19.57%)
Dec 28, 2022 0.0123 0.0150 0.0110 0.0138 53,570 +0.00(+1.47%)
Dec 27, 2022 0.0116 0.0136 0.0115 0.0136 24,497 -0.01(-28.80%)
Dec 23, 2022 0.0151 0.0191 0.0114 0.0191 8,650 +0.00(+26.49%)
Dec 22, 2022 0.0151 0.0151 0.0151 0.0151 6,057 +0.00(+0.00%)
Dec 21, 2022 0.0151 0.0151 0.0151 0.0151 4,201 +0.00(+0.00%)
Dec 20, 2022 0.0151 0.0151 0.0151 0.0151 1,247 -0.00(-7.36%)
Dec 19, 2022 0.0158 0.0163 0.0158 0.0163 670 +0.00(+7.95%)
Dec 16, 2022 0.0151 0.0151 0.0151 0.0151 250 -0.00(-13.71%)
Dec 15, 2022 0.0187 0.0187 0.0175 0.0175 11,000 +0.00(+0.00%)
Dec 14, 2022 0.0175 0.0175 0.0175 0.0175 1,213 -0.00(-7.41%)
Dec 13, 2022 0.0155 0.0199 0.0140 0.0189 235,997 +0.00(+6.78%)
Dec 12, 2022 0.0176 0.0177 0.0175 0.0177 59,990 -0.00(-5.35%)
Dec 09, 2022 0.0187 0.0187 0.0187 0.0187 23,000 +0.00(+0.00%)
Dec 06, 2022 0.0187 0 -0.00(-6.50%)
Dec 05, 2022 0.0172 0.0200 0.0167 0.0200 167,235 +0.01(+58.73%)
Dec 02, 2022 0.0126 0.0126 0.0126 0.0126 969 +0.00(+0.00%)
Dec 01, 2022 0.0128 0.0150 0.0126 0.0126 43,122 +0.00(+0.00%)
Nov 29, 2022 0.0126 0 -0.00(-16.00%)
Nov 28, 2022 0.0172 0.0172 0.0126 0.0150 5,310 -0.00(-13.79%)
Nov 25, 2022 0.0174 0.0174 0.0174 0.0174 1,575 +0.00(+23.40%)
Nov 23, 2022 0.0126 0.0173 0.0126 0.0141 4,800 -0.00(-19.43%)
Nov 21, 2022 0.0175 0 +0.01(+40.00%)
Nov 17, 2022 0.0125 0 +0.00(+0.00%)
Nov 16, 2022 0.0167 0.0167 0.0125 0.0125 17,150 -0.00(-7.41%)
Nov 14, 2022 0.0135 25 +0.00(+3.85%)
Nov 10, 2022 0.0130 0 -0.00(-7.14%)
Nov 07, 2022 0.0140 0 -0.00(-17.65%)
Oct 26, 2022 0.0170 0 +0.00(+8.28%)
Oct 25, 2022 0.0245 0.0245 0.0157 0.0157 26,850 -0.01(-34.58%)
Oct 24, 2022 0.0190 0.0240 0.0170 0.0240 58,000 +0.00(+20.00%)
Oct 21, 2022 0.0180 0.0200 0.0180 0.0200 40,000 +0.00(+25.00%)
Oct 18, 2022 0.0160 0 -0.00(-5.88%)
Oct 17, 2022 0.0170 0.0170 0.0170 0.0170 105 -0.00(-9.57%)
Oct 13, 2022 0.0188 0 +0.00(+3.30%)
Oct 10, 2022 0.0182 0 -0.00(-11.22%)
Oct 07, 2022 0.0250 0.0250 0.0200 0.0205 6,700 -0.00(-18.00%)
Oct 06, 2022 0.0166 0.0250 0.0166 0.0250 12,649 +0.01(+50.60%)
Oct 05, 2022 0.0166 0.0166 0.0166 0.0166 1,000 -0.00(-2.35%)
Oct 04, 2022 0.0200 0.0200 0.0170 0.0170 28,938 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.