Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lift & Co. Corp (OP: LFCOF )

N/A UNCHANGED
Last Price Updated: 2:14 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0558 0.0558 0.0540 0.0540 19,000 -0.01(-10.00%)
Dec 30, 2019 0.0638 0.0638 0.0600 0.0600 37,000 +0.01(+12.36%)
Dec 27, 2019 0.0707 0.0707 0.0534 0.0534 43,000 -0.02(-26.14%)
Dec 24, 2019 0.0723 0.0723 0.0723 0 +0.00(+0.00%)
Dec 20, 2019 0.0723 0.0723 0.0723 0 +0.00(+3.29%)
Dec 18, 2019 0.0700 0.0700 0.0700 0 -0.00(-4.50%)
Dec 16, 2019 0.0733 0.0733 0.0733 0 +0.00(+2.66%)
Dec 13, 2019 0.0625 0.0714 0.0625 0.0714 1,400 +0.00(+3.78%)
Dec 12, 2019 0.0720 0.0720 0.0688 0.0688 4,413 -0.00(-1.71%)
Dec 11, 2019 0.0700 0.0700 0.0700 57 +0.00(+0.00%)
Dec 10, 2019 0.0770 0.0770 0.0700 0.0700 2,200 +0.01(+9.20%)
Dec 09, 2019 0.0645 0.0677 0.0641 0.0641 5,100 -0.01(-9.08%)
Dec 06, 2019 0.0760 0.0760 0.0658 0.0705 4,300 +0.00(+3.37%)
Dec 05, 2019 0.0682 0.0682 0.0682 0.0682 100 -0.00(-2.85%)
Dec 02, 2019 0.0702 0.0702 0.0702 0 +0.00(+0.86%)
Nov 29, 2019 0.0696 0.0696 0.0696 0.0696 2,000 -0.01(-9.02%)
Nov 27, 2019 0.0735 0.0765 0.0735 0.0765 5,100 -0.00(-0.78%)
Nov 26, 2019 0.0771 0.0771 0.0771 0.0771 1,111 -0.00(-4.81%)
Nov 25, 2019 0.0810 0.0810 0.0810 0.0810 150 +0.00(+0.87%)
Nov 21, 2019 0.0803 0.0803 0.0803 0 -0.02(-20.50%)
Nov 19, 2019 0.1010 0.1010 0.1010 0 +0.01(+9.78%)
Nov 18, 2019 0.0880 0.0920 0.0880 0.0920 4,500 -0.02(-16.89%)
Nov 14, 2019 0.1107 0.1107 0.1107 0 +0.01(+7.48%)
Nov 13, 2019 0.1100 0.1100 0.0990 0.1030 1,204 +0.00(+1.98%)
Nov 12, 2019 0.0860 0.1010 0.0860 0.1010 3,500 -0.00(-1.94%)
Nov 11, 2019 0.1030 0.1030 0.1030 0.1030 700 -0.00(-0.96%)
Nov 08, 2019 0.1159 0.1159 0.1040 0.1040 18,200 +0.01(+9.47%)
Nov 07, 2019 0.0950 0.0950 0.0950 0.0950 8,775 +0.01(+16.42%)
Nov 06, 2019 0.0761 0.0816 0.0761 0.0816 17,000 +0.01(+16.57%)
Nov 05, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+6.38%)
Nov 01, 2019 0.0658 0.0658 0.0658 0 +0.01(+19.64%)
Oct 31, 2019 0.0540 0.0750 0.0540 0.0550 1,406 -0.01(-17.91%)
Oct 29, 2019 0.0670 0.0670 0.0670 0 -0.00(-4.56%)
Oct 28, 2019 0.0691 0.0709 0.0691 0.0702 23,345 -0.01(-6.77%)
Oct 25, 2019 0.0753 0.0753 0.0753 0.0753 200 +0.00(+6.36%)
Oct 23, 2019 0.0708 0.0708 0.0708 0 -0.01(-13.55%)
Oct 21, 2019 0.0819 0.0819 0.0819 0 -0.03(-24.03%)
Oct 17, 2019 0.1078 0.1078 0.1078 0 -0.00(-3.06%)
Oct 15, 2019 0.1112 0.1112 0.1112 0 -0.00(-0.36%)
Oct 14, 2019 0.1116 0.1116 0.1116 0.1116 4,500 +0.00(+0.36%)
Oct 11, 2019 0.1112 0.1112 0.1112 50 +0.00(+0.00%)
Oct 10, 2019 0.1112 0.1112 0.1112 0.1112 500 -0.01(-6.00%)
Oct 09, 2019 0.1183 0.1183 0.1183 0.1183 367 -0.00(-2.23%)
Oct 08, 2019 0.1210 0.1210 0.1210 0.1210 500 +0.01(+5.49%)
Oct 07, 2019 0.1147 0.1147 0.1147 0.1147 1,000 -0.01(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.