Agrios Global Holdings Ltd (OP: AGGHF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.1483	0.1483	0.1483	0	-0.04(-22.60%)
Dec 30, 2019	0.1916	0.1916	0.1916	0.1916	350	+0.04(+27.73%)
Dec 18, 2019		0.1500	0.1500	0.1500	0	-0.02(-14.19%)
Dec 09, 2019		0.1748	0.1748	0.1748	0	+0.00(+0.00%)
Dec 04, 2019		0.1748	0.1748	0.1748	0	+0.02(+14.25%)
Dec 02, 2019		0.1530	0.1530	0.1530	0	-0.06(-28.80%)
Nov 26, 2019		0.2149	0.2149	0.2149	0	+0.01(+4.98%)
Nov 25, 2019	0.2048	0.2048	0.2047	0.2047	7,737	+0.03(+15.13%)
Nov 21, 2019		0.1778	0.1778	0.1778	0	+0.03(+18.53%)
Nov 20, 2019	0.1700	0.1700	0.1500	0.1500	1,500	-0.03(-14.87%)
Nov 19, 2019	0.1707	0.1762	0.1707	0.1762	15,537	+0.01(+3.65%)
Nov 18, 2019	0.1700	0.1700	0.1700	0.1700	2,000	+0.00(+0.00%)
Nov 14, 2019		0.1700	0.1700	0.1700	0	-0.00(-1.56%)
Nov 11, 2019		0.1727	0.1727	0.1727	0	-0.02(-9.11%)
Nov 06, 2019		0.1900	0.1900	0.1900	0	-0.00(-2.06%)
Nov 05, 2019	0.1940	0.1940	0.1940	0.1940	250	+0.02(+14.12%)
Oct 25, 2019		0.1700	0.1700	0.1700	0	-0.05(-22.73%)
Oct 15, 2019		0.2200	0.2200	0.2200	0	-0.04(-15.97%)
Oct 10, 2019		0.2618	0.2618	0.2618	0	-0.01(-3.00%)
Oct 04, 2019		0.2699	0.2699	0.2699	0	-0.01(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.