Better Choice Company Inc (OP: BTTR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.440	2.710	2.440	2.700	3,900	+0.15(+5.88%)
Dec 30, 2019	2.400	2.600	2.400	2.550	6,348	-0.09(-3.41%)
Dec 27, 2019	2.550	2.640	2.550	2.640	3,600	+0.04(+1.54%)
Dec 26, 2019	2.600	2.600	2.600	2.600	1,063	+0.01(+0.39%)
Dec 24, 2019	2.540	2.700	2.500	2.590	4,000	+0.16(+6.58%)
Dec 23, 2019	1.870	2.650	1.870	2.430	21,495	+0.56(+29.95%)
Dec 20, 2019	1.890	1.890	1.870	1.870	1,000	+0.05(+2.75%)
Dec 19, 2019	1.610	1.820	1.610	1.820	2,971	+0.20(+12.35%)
Dec 18, 2019	1.650	1.790	1.620	1.620	1,430	-0.13(-7.43%)
Dec 17, 2019	1.750	1.880	1.750	1.750	2,863	-0.01(-0.57%)
Dec 16, 2019	1.750	1.760	1.750	1.760	825	+0.01(+0.57%)
Dec 13, 2019	1.900	1.900	1.750	1.750	2,200	-0.15(-7.89%)
Dec 12, 2019	1.719	1.940	1.710	1.900	15,053	-0.04(-2.06%)
Dec 11, 2019	1.700	1.940	1.700	1.940	1,890	-0.06(-3.00%)
Dec 10, 2019	1.850	2.090	1.850	2.000	2,400	-0.20(-9.09%)
Dec 09, 2019	2.250	2.400	1.600	2.200	2,805	-0.32(-12.87%)
Dec 06, 2019	2.500	2.550	2.500	2.525	400	-0.02(-0.98%)
Dec 05, 2019	2.450	2.550	2.350	2.550	2,501	-0.04(-1.54%)
Dec 04, 2019	2.490	2.590	2.490	2.590	1,104	+0.09(+3.60%)
Dec 03, 2019	2.500	2.500	2.500	2.500	1,000	-0.05(-1.96%)
Dec 02, 2019	2.735	2.735	2.460	2.550	3,600	-0.20(-7.27%)
Nov 29, 2019	2.700	2.750	2.460	2.750	2,100	+0.17(+6.59%)
Nov 27, 2019	2.580	2.580	2.580	2.580	100	-0.01(-0.39%)
Nov 26, 2019	2.500	2.590	2.500	2.590	1,728	+0.14(+5.71%)
Nov 25, 2019	2.550	2.550	2.450	2.450	2,246	-0.10(-3.92%)
Nov 22, 2019	2.460	2.550	2.400	2.550	464,600	+0.07(+2.82%)
Nov 21, 2019	2.400	2.480	2.400	2.480	96,100	-0.02(-0.80%)
Nov 20, 2019	2.360	2.500	1.510	2.500	8,533	+0.10(+4.17%)
Nov 19, 2019	2.520	2.520	2.400	2.400	882	-0.10(-4.00%)
Nov 18, 2019		2.500	2.500	2.500	38	+0.00(+0.00%)
Nov 15, 2019	2.350	2.800	2.300	2.500	25,900	+1.19(+90.84%)
Nov 14, 2019	2.400	2.560	1.310	1.310	4,850	-1.39(-51.48%)
Nov 13, 2019	2.775	2.775	2.310	2.700	6,433	-0.05(-1.82%)
Nov 12, 2019	2.850	2.850	2.750	2.750	1,274	-0.25(-8.33%)
Nov 11, 2019	3.120	3.120	2.925	3.000	2,658	-0.09(-2.91%)
Nov 08, 2019		3.090	3.090	3.090	2	+0.00(+0.00%)
Nov 07, 2019	3.050	3.090	3.050	3.090	660	-0.01(-0.32%)
Nov 06, 2019		3.100	3.100	3.100	2	+0.00(+0.00%)
Nov 05, 2019	3.000	3.100	2.800	3.100	619	+0.10(+3.33%)
Nov 04, 2019	3.000	3.000	3.000	3.000	1,640	+0.00(+0.00%)
Nov 01, 2019	2.750	3.150	2.750	3.000	8,100	-0.32(-9.64%)
Oct 31, 2019	3.150	3.340	3.050	3.320	8,382	+0.17(+5.40%)
Oct 30, 2019	2.930	3.150	2.740	3.150	1,720	+0.02(+0.64%)
Oct 29, 2019		3.130	3.130	3.130	50	+0.00(+0.00%)
Oct 28, 2019	3.000	3.210	2.990	3.130	11,069	+0.13(+4.33%)
Oct 25, 2019	3.050	3.050	3.000	3.000	3,300	-0.05(-1.64%)
Oct 24, 2019	3.240	3.240	3.050	3.050	7,960	-0.20(-6.15%)
Oct 23, 2019	3.900	3.900	3.220	3.250	2,660	-0.25(-7.14%)
Oct 22, 2019	3.500	3.500	3.500	3.500	183	+0.25(+7.69%)
Oct 21, 2019	3.250	3.250	3.250	3.250	610	-0.02(-0.61%)
Oct 18, 2019	3.250	3.270	3.250	3.270	500	+0.02(+0.62%)
Oct 17, 2019	3.750	3.954	3.250	3.250	4,955	-0.50(-13.33%)
Oct 16, 2019	3.050	3.750	3.050	3.750	4,984	+0.50(+15.38%)
Oct 15, 2019	3.240	3.250	3.120	3.250	9,069	+0.25(+8.33%)
Oct 14, 2019	3.250	3.250	2.990	3.000	7,452	-0.25(-7.69%)
Oct 11, 2019	3.100	3.350	3.060	3.250	10,900	+0.04(+1.33%)
Oct 10, 2019		3.208	3.208	3.208	1	+0.00(+0.00%)
Oct 09, 2019	3.260	3.355	3.190	3.208	2,550	-0.05(-1.61%)
Oct 08, 2019	3.260	3.355	3.260	3.260	5,794	-0.14(-4.12%)
Oct 07, 2019	3.800	3.800	3.100	3.400	10,407	-0.24(-6.59%)
Oct 04, 2019	3.400	3.640	3.400	3.640	2,300	+0.09(+2.54%)
Oct 03, 2019	3.550	4.350	3.400	3.550	7,847	+0.00(+0.00%)
Oct 02, 2019	3.760	3.760	3.220	3.550	48,628	-0.38(-9.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.