Abn Amro Bank N.V. ADR (OP: AAVMY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		9.780	9.780	9.780	17,747	+0.08(+0.82%)
Dec 30, 2020	9.730	9.790	9.700	9.700	17,747	-0.04(-0.41%)
Dec 29, 2020	9.810	9.820	9.730	9.740	13,779	-0.05(-0.51%)
Dec 28, 2020	9.830	9.885	9.760	9.790	16,549	-0.11(-1.06%)
Dec 24, 2020	9.866	9.895	9.820	9.895	3,400	+0.11(+1.07%)
Dec 23, 2020	9.580	9.795	9.580	9.790	12,219	+0.47(+5.04%)
Dec 22, 2020	9.360	9.385	9.300	9.320	14,928	+0.06(+0.65%)
Dec 21, 2020	9.165	9.350	9.100	9.260	18,130	-0.44(-4.54%)
Dec 18, 2020	9.780	9.790	9.700	9.700	14,100	-0.20(-1.99%)
Dec 17, 2020	9.910	9.962	9.835	9.897	21,870	-0.01(-0.13%)
Dec 16, 2020	9.930	9.980	9.890	9.910	12,810	-0.15(-1.49%)
Dec 15, 2020	9.920	10.13	9.915	10.06	4,691	+0.31(+3.18%)
Dec 14, 2020	9.825	9.880	9.700	9.750	23,486	-0.05(-0.51%)
Dec 11, 2020	9.900	9.900	9.800	9.800	6,200	-0.17(-1.71%)
Dec 10, 2020	9.880	10.02	9.857	9.970	62,802	-0.33(-3.20%)
Dec 09, 2020	10.33	10.35	10.19	10.30	17,387	-0.04(-0.39%)
Dec 08, 2020	10.34	10.40	10.25	10.34	14,517	+0.14(+1.37%)
Dec 07, 2020	10.36	10.37	10.20	10.20	30,835	-0.32(-3.04%)
Dec 04, 2020	10.56	10.57	10.40	10.52	8,300	+0.23(+2.24%)
Dec 03, 2020	10.43	10.49	10.29	10.29	111,191	-0.19(-1.81%)
Dec 02, 2020	10.18	10.50	10.18	10.48	72,447	+0.18(+1.75%)
Dec 01, 2020	10.37	10.39	10.29	10.30	30,808	+0.05(+0.49%)
Nov 30, 2020	10.57	10.57	10.22	10.25	65,155	-1.08(-9.53%)
Nov 27, 2020	11.46	11.51	11.30	11.33	32,900	-0.17(-1.48%)
Nov 25, 2020	11.26	11.50	11.26	11.50	13,700	-0.33(-2.79%)
Nov 24, 2020	11.56	11.83	11.56	11.83	8,104	+0.73(+6.58%)
Nov 23, 2020	11.00	11.10	10.96	11.10	22,477	+0.55(+5.21%)
Nov 20, 2020	10.66	10.66	10.55	10.55	4,200	-0.20(-1.86%)
Nov 19, 2020	10.73	10.84	10.68	10.75	9,265	-0.10(-0.92%)
Nov 18, 2020	11.03	11.05	10.85	10.85	13,304	+0.05(+0.46%)
Nov 17, 2020	10.58	10.89	10.58	10.80	14,619	+0.40(+3.85%)
Nov 16, 2020	10.23	10.45	10.23	10.40	52,028	+0.44(+4.39%)
Nov 13, 2020	9.870	10.00	9.850	9.963	10,100	+0.24(+2.49%)
Nov 12, 2020	9.600	9.810	9.580	9.720	26,552	+0.20(+2.10%)
Nov 11, 2020	9.620	9.620	9.520	9.520	12,626	-0.76(-7.39%)
Nov 10, 2020	10.09	10.28	10.08	10.28	13,169	+0.30(+3.01%)
Nov 09, 2020	9.800	9.990	9.660	9.980	45,452	+1.46(+17.14%)
Nov 06, 2020	8.620	8.620	8.500	8.520	10,500	-0.21(-2.38%)
Nov 05, 2020	8.700	8.770	8.660	8.727	91,624	+0.08(+0.90%)
Nov 04, 2020	8.710	8.790	8.650	8.650	4,039	-0.15(-1.70%)
Nov 03, 2020	8.795	8.900	8.785	8.800	46,945	+0.34(+4.02%)
Nov 02, 2020	8.450	8.480	8.372	8.460	9,386	+0.30(+3.61%)
Oct 30, 2020	8.130	8.180	8.110	8.165	10,700	+0.14(+1.81%)
Oct 29, 2020	7.990	8.090	7.956	8.020	12,938	-0.09(-1.11%)
Oct 28, 2020	8.220	8.220	8.100	8.110	4,137	-0.30(-3.57%)
Oct 27, 2020	8.813	8.840	8.410	8.410	7,747	-0.50(-5.61%)
Oct 26, 2020	8.920	8.920	8.800	8.910	18,473	-0.07(-0.78%)
Oct 23, 2020	8.986	8.986	8.954	8.980	4,100	+0.22(+2.51%)
Oct 22, 2020	8.530	8.760	8.530	8.760	9,840	+0.12(+1.39%)
Oct 21, 2020	8.675	8.710	8.620	8.640	4,452	-0.01(-0.12%)
Oct 20, 2020	8.717	8.760	8.650	8.650	28,499	+0.05(+0.58%)
Oct 19, 2020	8.650	8.770	8.600	8.600	2,908	-0.02(-0.23%)
Oct 16, 2020	8.610	8.620	8.560	8.620	4,300	+0.14(+1.65%)
Oct 15, 2020	8.330	8.490	8.330	8.480	8,877	-0.04(-0.41%)
Oct 14, 2020	8.635	8.660	8.500	8.515	12,695	+0.10(+1.13%)
Oct 13, 2020	8.630	8.630	8.410	8.420	88,297	-0.54(-6.08%)
Oct 12, 2020	8.905	8.965	8.885	8.965	7,444	-0.09(-0.94%)
Oct 09, 2020	9.030	9.066	9.027	9.050	3,000	-0.18(-1.95%)
Oct 08, 2020	9.215	9.230	9.172	9.230	12,490	+0.20(+2.21%)
Oct 07, 2020	9.005	9.070	8.990	9.030	13,029	+0.22(+2.50%)
Oct 06, 2020	9.000	9.062	8.770	8.810	95,588	+0.22(+2.56%)
Oct 05, 2020	8.500	8.630	8.490	8.590	11,431	+0.11(+1.26%)
Oct 02, 2020	8.470	8.530	8.470	8.483	68,000	+0.28(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.