Abn Amro Bank N.V. ADR (OP: AAVMY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	13.81	13.82	13.75	13.82	2,879	-0.12(-0.86%)
Dec 29, 2022	13.89	13.95	13.87	13.94	5,189	+0.18(+1.31%)
Dec 28, 2022	13.90	13.90	13.76	13.76	6,171	-0.26(-1.85%)
Dec 27, 2022	14.02	14.02	13.97	14.02	8,753	+0.01(+0.07%)
Dec 23, 2022	13.95	14.01	13.95	14.01	7,748	+0.08(+0.57%)
Dec 22, 2022	14.02	14.02	13.81	13.93	5,584	-0.13(-0.92%)
Dec 21, 2022	13.96	14.06	13.96	14.06	7,922	+0.33(+2.40%)
Dec 20, 2022	13.66	13.73	13.66	13.73	6,832	+0.34(+2.54%)
Dec 19, 2022	13.29	13.39	13.27	13.39	5,369	+0.11(+0.83%)
Dec 16, 2022	13.22	13.28	13.19	13.28	7,485	+0.18(+1.37%)
Dec 15, 2022	13.16	13.16	13.09	13.10	11,631	+0.05(+0.38%)
Dec 14, 2022	13.17	13.29	13.05	13.05	120,855	-0.26(-1.95%)
Dec 13, 2022	13.45	13.47	13.26	13.31	4,270	+0.00(+0.00%)
Dec 12, 2022	13.36	13.39	13.28	13.31	6,853	+0.13(+0.99%)
Dec 09, 2022	13.17	13.23	13.16	13.18	10,594	+0.62(+4.94%)
Dec 08, 2022	12.55	12.57	12.51	12.56	5,112	+0.07(+0.56%)
Dec 07, 2022	12.57	12.57	12.45	12.49	8,387	-0.09(-0.72%)
Dec 06, 2022	12.66	12.70	12.55	12.58	9,704	-0.05(-0.40%)
Dec 05, 2022	12.82	12.82	12.58	12.63	13,211	-0.13(-1.02%)
Dec 02, 2022	12.59	12.76	12.59	12.76	5,903	+0.13(+1.03%)
Dec 01, 2022	12.72	12.73	12.54	12.63	9,782	-0.13(-1.02%)
Nov 30, 2022	12.68	12.84	12.48	12.76	35,527	+0.10(+0.79%)
Nov 29, 2022	12.64	12.68	12.63	12.66	16,323	+0.36(+2.93%)
Nov 28, 2022	12.46	12.46	12.29	12.30	4,516	-0.33(-2.61%)
Nov 25, 2022	12.53	12.72	12.53	12.63	4,896	+0.21(+1.69%)
Nov 23, 2022	12.40	12.43	12.33	12.42	10,710	+0.08(+0.65%)
Nov 22, 2022	12.24	12.34	12.22	12.34	7,976	+0.30(+2.49%)
Nov 21, 2022	12.05	12.06	11.93	12.04	12,941	+0.00(+0.00%)
Nov 18, 2022	12.07	12.10	11.99	12.04	5,140	+0.11(+0.92%)
Nov 17, 2022	11.76	11.98	11.76	11.93	8,369	+0.10(+0.85%)
Nov 16, 2022	11.75	11.83	11.63	11.83	30,512	+0.18(+1.55%)
Nov 15, 2022	11.72	11.73	11.44	11.65	5,828	+0.13(+1.13%)
Nov 14, 2022	11.60	11.61	11.52	11.52	16,498	-0.20(-1.71%)
Nov 11, 2022	11.60	11.75	11.60	11.72	5,977	+0.56(+5.02%)
Nov 10, 2022	11.18	11.31	11.03	11.16	22,107	+0.18(+1.64%)
Nov 09, 2022	10.95	11.12	10.95	10.98	27,565	+0.25(+2.33%)
Nov 08, 2022	10.57	10.73	10.55	10.73	22,987	+0.20(+1.85%)
Nov 07, 2022	10.55	10.56	10.48	10.54	14,702	+0.22(+2.18%)
Nov 04, 2022	10.20	10.39	10.15	10.31	34,442	+0.33(+3.31%)
Nov 03, 2022	9.730	9.980	9.690	9.980	49,579	+0.25(+2.57%)
Nov 02, 2022	9.750	9.980	9.660	9.730	43,083	-0.16(-1.62%)
Nov 01, 2022	9.970	9.980	9.780	9.890	34,367	+0.08(+0.82%)
Oct 31, 2022	9.820	9.870	9.774	9.810	27,618	-0.19(-1.90%)
Oct 28, 2022	9.890	10.00	9.820	10.00	34,017	+0.20(+2.04%)
Oct 27, 2022	9.830	9.859	9.760	9.800	14,524	-0.01(-0.10%)
Oct 26, 2022	9.830	9.880	9.790	9.810	13,634	+0.08(+0.82%)
Oct 25, 2022	9.610	9.730	9.601	9.730	101,488	+0.13(+1.35%)
Oct 24, 2022	9.620	9.670	9.580	9.600	30,669	+0.13(+1.37%)
Oct 21, 2022	9.360	9.490	9.220	9.470	15,521	+0.27(+2.97%)
Oct 20, 2022	9.320	9.395	9.180	9.197	21,119	-0.06(-0.68%)
Oct 19, 2022	9.310	9.310	9.210	9.260	36,599	-0.06(-0.64%)
Oct 18, 2022	9.400	9.400	9.280	9.320	60,328	+0.37(+4.13%)
Oct 17, 2022	9.000	9.030	8.950	8.950	28,700	+0.18(+2.05%)
Oct 14, 2022	8.820	8.950	8.760	8.770	25,729	-0.15(-1.68%)
Oct 13, 2022	8.480	8.980	8.480	8.920	54,065	+0.44(+5.19%)
Oct 12, 2022	8.490	8.570	8.470	8.480	40,519	+0.00(+0.00%)
Oct 11, 2022	8.550	8.660	8.470	8.480	94,339	-0.27(-3.09%)
Oct 10, 2022	8.720	8.760	8.655	8.750	33,016	-0.11(-1.24%)
Oct 07, 2022	8.880	8.940	8.790	8.860	41,683	+0.02(+0.23%)
Oct 06, 2022	8.980	9.010	8.840	8.840	57,591	-0.21(-2.32%)
Oct 05, 2022	9.070	9.120	8.920	9.050	45,991	-0.18(-1.95%)
Oct 04, 2022	9.140	9.260	9.140	9.230	146,788	+0.35(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.