Abn Amro Bank N.V. ADR (OP: AAVMY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.99	15.01	14.95	14.98	12,689	+0.00(+0.00%)
Dec 28, 2023	15.01	15.02	14.95	14.98	9,199	-0.15(-0.99%)
Dec 27, 2023	15.11	15.13	15.08	15.13	10,500	+0.28(+1.90%)
Dec 26, 2023	15.23	15.23	14.60	14.85	7,043	+0.08(+0.53%)
Dec 22, 2023	14.75	14.77	14.73	14.77	8,751	+0.01(+0.07%)
Dec 21, 2023	14.78	14.78	14.67	14.76	8,513	+0.04(+0.27%)
Dec 20, 2023	14.84	14.91	14.72	14.72	8,448	-0.07(-0.47%)
Dec 19, 2023	14.87	14.98	14.76	14.79	28,003	-0.03(-0.20%)
Dec 18, 2023	14.83	14.84	14.69	14.82	10,204	+0.05(+0.34%)
Dec 15, 2023	14.70	14.86	14.70	14.77	12,479	-0.17(-1.14%)
Dec 14, 2023	14.92	14.96	14.90	14.94	6,397	+0.59(+4.11%)
Dec 13, 2023	14.13	14.35	14.08	14.35	7,986	+0.19(+1.34%)
Dec 12, 2023	14.07	14.16	14.07	14.16	16,491	+0.07(+0.50%)
Dec 11, 2023	14.00	14.12	13.99	14.09	35,702	-0.02(-0.14%)
Dec 08, 2023	14.02	14.11	14.01	14.11	11,480	+0.16(+1.15%)
Dec 07, 2023	13.80	13.96	13.79	13.95	7,536	+0.29(+2.12%)
Dec 06, 2023	13.86	13.88	13.66	13.66	6,025	+0.05(+0.37%)
Dec 05, 2023	13.57	13.66	13.56	13.61	30,489	+0.26(+1.95%)
Dec 04, 2023	13.28	13.37	13.26	13.35	44,378	-0.12(-0.89%)
Dec 01, 2023	13.31	13.47	13.29	13.47	4,691	+0.14(+1.05%)
Nov 30, 2023	13.41	13.48	13.32	13.33	20,912	-0.39(-2.84%)
Nov 29, 2023	13.70	13.75	13.67	13.72	7,655	+0.15(+1.11%)
Nov 28, 2023	13.63	13.65	13.55	13.57	14,313	-0.05(-0.37%)
Nov 27, 2023	13.65	13.68	13.59	13.62	26,948	-0.06(-0.44%)
Nov 24, 2023	13.68	13.68	13.67	13.68	2,931	+0.21(+1.56%)
Nov 22, 2023	13.43	13.53	13.41	13.47	10,721	-0.19(-1.39%)
Nov 21, 2023	13.77	13.78	13.66	13.66	14,347	-0.25(-1.80%)
Nov 20, 2023	13.86	13.97	13.84	13.91	7,224	+0.08(+0.58%)
Nov 17, 2023	13.75	13.83	13.71	13.83	12,231	+0.20(+1.47%)
Nov 16, 2023	13.60	13.65	13.59	13.63	9,738	-0.07(-0.51%)
Nov 15, 2023	13.67	13.76	13.62	13.70	11,730	+0.07(+0.51%)
Nov 14, 2023	13.41	13.63	13.36	13.63	20,612	+0.44(+3.34%)
Nov 13, 2023	13.09	13.21	13.06	13.19	20,992	+0.27(+2.09%)
Nov 10, 2023	12.91	12.95	12.87	12.92	13,158	+0.03(+0.23%)
Nov 09, 2023	13.03	13.03	12.88	12.89	22,229	+0.15(+1.18%)
Nov 08, 2023	12.98	13.01	12.71	12.74	20,747	-1.24(-8.87%)
Nov 07, 2023	13.99	14.17	13.97	13.98	33,998	+0.01(+0.07%)
Nov 06, 2023	13.98	14.07	13.89	13.97	12,695	+0.03(+0.20%)
Nov 03, 2023	13.89	13.97	13.88	13.94	13,423	+0.33(+2.44%)
Nov 02, 2023	13.39	13.62	13.39	13.61	6,049	+0.17(+1.26%)
Nov 01, 2023	13.37	13.44	13.33	13.44	24,202	-0.01(-0.07%)
Oct 31, 2023	13.46	13.48	13.32	13.45	59,256	-0.13(-0.96%)
Oct 30, 2023	13.49	13.58	13.44	13.58	32,116	+0.33(+2.49%)
Oct 27, 2023	13.34	13.36	13.22	13.25	19,491	+0.00(+0.00%)
Oct 26, 2023	13.23	13.26	13.18	13.25	26,971	-0.09(-0.67%)
Oct 25, 2023	13.33	13.41	13.29	13.34	18,642	-0.03(-0.22%)
Oct 24, 2023	13.42	13.43	13.33	13.37	59,118	-0.08(-0.59%)
Oct 23, 2023	13.34	13.51	13.34	13.45	10,977	+0.12(+0.90%)
Oct 20, 2023	13.41	13.41	13.29	13.33	10,769	-0.36(-2.63%)
Oct 19, 2023	13.71	13.81	13.69	13.69	10,494	-0.02(-0.15%)
Oct 18, 2023	13.74	13.78	13.70	13.71	7,888	-0.35(-2.49%)
Oct 17, 2023	14.05	14.13	14.05	14.06	21,169	+0.01(+0.07%)
Oct 16, 2023	14.04	14.05	13.99	14.05	8,416	+0.13(+0.93%)
Oct 13, 2023	13.93	14.06	13.87	13.92	7,022	-0.10(-0.71%)
Oct 12, 2023	14.08	14.15	14.02	14.02	9,856	-0.26(-1.82%)
Oct 11, 2023	14.26	14.39	14.26	14.28	10,884	-0.09(-0.63%)
Oct 10, 2023	14.44	14.49	14.28	14.37	14,944	+0.38(+2.72%)
Oct 09, 2023	13.90	13.99	13.84	13.99	11,943	-0.31(-2.17%)
Oct 06, 2023	14.29	14.30	14.17	14.30	9,437	+0.38(+2.73%)
Oct 05, 2023	13.88	13.92	13.84	13.92	34,643	+0.04(+0.29%)
Oct 04, 2023	13.82	13.88	13.74	13.88	20,435	+0.36(+2.66%)
Oct 03, 2023	13.57	13.62	13.50	13.52	21,479	-0.40(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.