Nass Valley Gateway Ltd (OP: NSVGF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0400	55	+0.00(+0.00%)
Dec 29, 2022	0.0450	0.0450	0.0400	0.0400	8,500	+0.00(+0.00%)
Dec 28, 2022	0.0400	0.0400	0.0400	0.0400	1,426	+0.00(+0.00%)
Dec 27, 2022	0.0400	0.0400	0.0400	0.0400	2,500	+0.00(+0.00%)
Dec 23, 2022	0.0400	0.0400	0.0400	0.0400	800	-0.01(-20.00%)
Dec 22, 2022	0.0369	0.0500	0.0369	0.0500	53,000	+0.00(+0.00%)
Dec 20, 2022				0.0500	0	+0.00(+4.17%)
Dec 19, 2022	0.0480	0.0480	0.0480	0.0480	1,750	-0.00(-4.00%)
Dec 14, 2022				0.0500	0	+0.01(+25.00%)
Dec 13, 2022	0.0400	0.0500	0.0400	0.0400	12,024	+0.00(+0.00%)
Dec 12, 2022	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+0.00%)
Dec 08, 2022				0.0400	0	-0.01(-16.67%)
Dec 07, 2022	0.0480	0.0480	0.0480	0.0480	2,500	+0.01(+20.00%)
Dec 01, 2022				0.0400	0	-0.02(-33.33%)
Nov 28, 2022				0.0600	0	+0.00(+0.00%)
Nov 17, 2022				0.0600	0	+0.02(+50.00%)
Nov 16, 2022	0.0400	0.0400	0.0400	0.0400	250	+0.00(+0.00%)
Nov 09, 2022				0.0400	15	-0.01(-20.00%)
Nov 07, 2022				0.0500	2,400	-0.01(-16.67%)
Nov 04, 2022	0.0600	0.0600	0.0600	0.0600	2,589	+0.01(+20.00%)
Nov 01, 2022				0.0500	41,666	-0.01(-16.67%)
Oct 31, 2022	0.0400	0.0600	0.0400	0.0600	38,166	+0.02(+50.00%)
Oct 14, 2022				0.0400	0	+0.00(+0.00%)
Oct 12, 2022				0.0400	18,010	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.