Reliant Holdings Inc (OP: RELT )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0900	0	-0.01(-10.00%)
Dec 27, 2022				0.1000	0	-0.01(-9.09%)
Dec 22, 2022				0.1100	0	-0.01(-12.00%)
Dec 07, 2022				0.1250	0	-0.01(-3.85%)
Dec 05, 2022				0.1300	0	-0.02(-13.33%)
Dec 02, 2022	0.1189	0.1500	0.1189	0.1500	26,100	+0.06(+65.02%)
Nov 30, 2022				0.0909	0	+0.01(+6.82%)
Nov 29, 2022	0.0851	0.0851	0.0851	0.0851	5,000	-0.01(-14.90%)
Nov 28, 2022	0.1000	0.1000	0.1000	0.1000	1,800	+0.00(+0.00%)
Nov 16, 2022				0.1000	0	+0.03(+36.99%)
Nov 15, 2022	0.0730	0.0730	0.0730	0.0730	3,000	-0.01(-9.88%)
Nov 11, 2022				0.0810	3	+0.01(+12.34%)
Nov 08, 2022				0.0721	0	+0.00(+0.00%)
Oct 26, 2022				0.0721	0	-0.02(-19.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.