Global Diversified Marketing Group Inc (OP: GDMK )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.5850	0.5850	0.5850	0	+0.18(+46.25%)
Dec 23, 2020		0.4000	0.4000	0.4000	0	-0.11(-21.57%)
Dec 22, 2020	0.4800	0.5100	0.4800	0.5100	12,500	+0.06(+13.33%)
Dec 18, 2020		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Dec 14, 2020		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Nov 18, 2020		0.4500	0.4500	0.4500	0	-0.10(-18.18%)
Nov 12, 2020		0.5500	0.5500	0.5500	0	-0.05(-8.33%)
Nov 10, 2020		0.6000	0.6000	0.6000	0	-0.05(-7.69%)
Oct 29, 2020		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Oct 22, 2020		0.6500	0.6500	0.6500	0	-0.05(-7.14%)
Oct 21, 2020	0.7000	0.7000	0.7000	0.7000	300	+0.00(+0.00%)
Oct 19, 2020		0.7000	0.7000	0.7000	0	-0.20(-22.22%)
Oct 13, 2020		0.9000	0.9000	0.9000	0	-0.09(-9.09%)
Oct 12, 2020	0.8800	0.9900	0.8500	0.9900	2,750	+0.12(+13.79%)
Oct 09, 2020	0.8700	0.8700	0.8700	0.8700	1,700	-0.03(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.