Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeromexico Sab (OP: GRPAQ )

0.0121 UNCHANGED
Last Price Updated: 9:31 AM EDT, Mar 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3510 0.3510 0.3510 10,000 +0.00(+0.29%)
Dec 30, 2020 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Dec 23, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 22, 2020 0.3500 0.3500 0.3500 0.3500 375 -0.05(-12.50%)
Dec 21, 2020 0.4000 0.4000 0.4000 0.4000 6,100 +0.02(+5.26%)
Dec 17, 2020 0.3800 0.3800 0.3800 0 -0.02(-4.55%)
Dec 16, 2020 0.4480 0.4480 0.3981 0.3981 7,187 -0.05(-11.53%)
Dec 15, 2020 0.4500 0.4500 0.4500 0.4500 6,745 +0.02(+4.65%)
Dec 14, 2020 0.4300 0.4300 0.4300 50 +0.00(+0.00%)
Dec 11, 2020 0.5400 0.5400 0.4300 0.4300 6,500 -0.01(-2.27%)
Dec 10, 2020 0.4500 0.4500 0.4400 0.4400 4,850 +0.01(+1.15%)
Dec 09, 2020 0.4400 0.4400 0.4225 0.4350 6,150 -0.03(-5.64%)
Dec 08, 2020 0.3549 0.5067 0.3549 0.4610 57,350 +0.16(+51.15%)
Dec 04, 2020 0.3050 0.3050 0.3050 0 -0.03(-8.35%)
Dec 03, 2020 0.3328 0.3328 0.2900 0.3328 15,631 +0.11(+49.91%)
Dec 02, 2020 0.2220 0.2220 0.2220 0.2220 350 -0.07(-23.45%)
Dec 01, 2020 0.3000 0.3000 0.2900 0.2900 15,639 -0.04(-12.12%)
Nov 30, 2020 0.3320 0.3320 0.3300 0.3300 1,000 +0.09(+37.50%)
Nov 27, 2020 0.2500 0.2500 0.2400 0.2400 50,000 +0.01(+4.35%)
Nov 24, 2020 0.2300 0.2300 0.2300 0 -0.01(-5.12%)
Nov 23, 2020 0.2424 0.2424 0.2424 140 +0.00(+0.00%)
Nov 20, 2020 0.2424 0.2424 0.2420 0.2424 8,700 +0.00(+1.85%)
Nov 19, 2020 0.2468 0.2468 0.2380 0.2380 6,121 -0.01(-4.80%)
Nov 18, 2020 0.2424 0.2500 0.2400 0.2500 15,532 +0.05(+25.00%)
Nov 12, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 10, 2020 0.2000 0.2000 0.2000 0 -0.04(-17.01%)
Nov 09, 2020 0.2410 0.2410 0.1720 0.2410 1,370 -0.00(-0.58%)
Oct 29, 2020 0.2424 0.2424 0.2424 0 +0.01(+2.71%)
Oct 28, 2020 0.1620 0.2360 0.1620 0.2360 43,000 -0.00(-1.67%)
Oct 27, 2020 0.2400 0.2400 0.2400 10 +0.00(+0.00%)
Oct 26, 2020 0.2400 0.2400 0.2400 0.2400 40,500 -0.01(-4.00%)
Oct 22, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 21, 2020 0.3030 0.3030 0.2500 0.2500 2,450 +0.02(+8.70%)
Oct 13, 2020 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Oct 12, 2020 0.2340 0.2480 0.2200 0.2200 61,000 -0.01(-4.76%)
Oct 09, 2020 0.2430 0.2430 0.2310 0.2310 11,000 -0.01(-3.75%)
Oct 08, 2020 0.2400 0.2400 0.2400 0.2400 5,000 -0.00(-1.23%)
Oct 07, 2020 0.2430 0.2430 0.2430 0.2430 500 +0.00(+0.00%)
Oct 06, 2020 0.2430 0.2430 0.2430 0.2430 120 +0.00(+0.00%)
Oct 05, 2020 0.2430 0.2430 0.2430 0.2430 1,000 +0.08(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.