Mallinckrodt Plc (OP: MNKKQ )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.2010	0.2010	0.2010	2,005,099	-0.05(-19.60%)
Dec 30, 2020	0.2510	0.2800	0.2300	0.2500	2,005,099	-0.00(-0.40%)
Dec 29, 2020	0.2800	0.2998	0.2500	0.2510	2,255,578	-0.04(-12.42%)
Dec 28, 2020	0.3000	0.3200	0.2660	0.2866	1,438,021	-0.01(-3.70%)
Dec 24, 2020	0.2850	0.3010	0.2805	0.2976	813,900	+0.02(+6.29%)
Dec 23, 2020	0.3190	0.3230	0.2800	0.2800	2,711,639	-0.03(-10.40%)
Dec 22, 2020	0.4099	0.4100	0.2600	0.3125	3,599,301	-0.08(-20.02%)
Dec 21, 2020	0.3980	0.4170	0.3750	0.3907	1,260,441	-0.01(-2.33%)
Dec 18, 2020	0.4347	0.4500	0.3850	0.4000	1,878,600	-0.03(-7.17%)
Dec 17, 2020	0.4350	0.4640	0.3800	0.4309	1,682,375	-0.03(-6.31%)
Dec 16, 2020	0.4380	0.4630	0.3600	0.4599	4,041,986	+0.04(+10.82%)
Dec 15, 2020	0.2750	0.4200	0.2650	0.4150	6,117,414	+0.15(+58.40%)
Dec 14, 2020	0.4400	0.4690	0.2600	0.2620	5,075,931	-0.13(-32.40%)
Dec 11, 2020	0.3400	0.4500	0.3300	0.3876	4,945,300	+0.05(+16.40%)
Dec 10, 2020	0.2700	0.3600	0.2600	0.3330	3,021,872	+0.07(+28.08%)
Dec 09, 2020	0.2100	0.5000	0.1810	0.2600	3,889,743	+0.08(+43.65%)
Dec 08, 2020	0.1414	0.2050	0.1414	0.1810	3,385,791	+0.04(+25.69%)
Dec 07, 2020	0.1421	0.1610	0.1340	0.1440	1,756,286	+0.00(+2.93%)
Dec 04, 2020	0.1690	0.1700	0.1325	0.1399	2,279,900	-0.03(-15.21%)
Dec 03, 2020	0.1700	0.1840	0.1520	0.1650	876,609	-0.01(-5.71%)
Dec 02, 2020	0.1680	0.1852	0.1100	0.1750	3,188,282	+0.01(+4.17%)
Dec 01, 2020	0.2400	0.2500	0.1655	0.1680	2,287,351	-0.08(-31.43%)
Nov 30, 2020	0.3155	0.3500	0.2241	0.2450	1,446,046	-0.05(-17.51%)
Nov 27, 2020	0.2923	0.3289	0.2750	0.2970	647,500	+0.01(+2.41%)
Nov 25, 2020	0.3955	0.4008	0.2650	0.2900	1,837,300	-0.10(-24.77%)
Nov 24, 2020	0.2600	0.4500	0.2550	0.3855	6,429,575	+0.12(+45.47%)
Nov 23, 2020	0.1199	0.3240	0.1102	0.2650	11,354,126	+0.15(+135.56%)
Nov 20, 2020	0.0850	0.1185	0.0652	0.1125	2,489,200	+0.02(+25.00%)
Nov 19, 2020	0.0950	0.0950	0.0761	0.0900	4,024,190	-0.01(-5.26%)
Nov 18, 2020	0.1150	0.1150	0.0903	0.0950	2,375,358	-0.01(-12.84%)
Nov 17, 2020	0.1223	0.1250	0.1030	0.1090	2,070,918	-0.01(-11.53%)
Nov 16, 2020	0.1257	0.1300	0.1210	0.1232	499,115	-0.00(-1.99%)
Nov 13, 2020	0.1275	0.1321	0.1245	0.1257	377,500	-0.00(-1.41%)
Nov 12, 2020	0.1399	0.1399	0.1250	0.1275	1,017,638	-0.01(-4.92%)
Nov 11, 2020	0.1400	0.1400	0.1252	0.1341	1,137,578	-0.01(-4.21%)
Nov 10, 2020	0.1390	0.1450	0.1315	0.1400	426,124	+0.00(+0.86%)
Nov 09, 2020	0.1399	0.1440	0.1305	0.1388	664,238	+0.00(+2.66%)
Nov 06, 2020	0.1350	0.1400	0.1300	0.1352	1,057,600	-0.00(-3.43%)
Nov 05, 2020	0.1401	0.1470	0.1314	0.1400	788,288	-0.00(-2.44%)
Nov 04, 2020	0.1456	0.1580	0.1400	0.1435	521,078	-0.00(-1.44%)
Nov 03, 2020	0.1500	0.1530	0.1400	0.1456	661,268	+0.00(+0.28%)
Nov 02, 2020	0.1400	0.1500	0.1400	0.1452	641,606	+0.01(+3.71%)
Oct 30, 2020	0.1425	0.1500	0.1350	0.1400	1,067,700	-0.00(-0.71%)
Oct 29, 2020	0.1475	0.1560	0.1300	0.1410	2,088,277	-0.01(-3.42%)
Oct 28, 2020	0.1326	0.1475	0.1300	0.1460	1,854,338	+0.01(+4.89%)
Oct 27, 2020	0.1499	0.1516	0.1370	0.1392	674,787	-0.01(-7.14%)
Oct 26, 2020	0.1400	0.1500	0.1300	0.1499	1,028,191	+0.01(+9.42%)
Oct 23, 2020	0.1300	0.1500	0.1300	0.1370	1,777,700	+0.00(+0.51%)
Oct 22, 2020	0.1563	0.1669	0.1278	0.1363	3,632,187	-0.02(-12.85%)
Oct 21, 2020	0.1700	0.1819	0.1553	0.1564	880,499	-0.01(-6.90%)
Oct 20, 2020	0.1740	0.1850	0.1600	0.1680	3,905,990	+0.01(+8.39%)
Oct 19, 2020	0.1449	0.1590	0.1260	0.1550	5,118,322	+0.01(+6.97%)
Oct 16, 2020	0.1500	0.1740	0.1449	0.1449	3,966,000	-0.01(-4.67%)
Oct 15, 2020	0.2410	0.2410	0.1430	0.1520	12,326,422	-0.09(-36.88%)
Oct 14, 2020	0.2510	0.3289	0.2185	0.2408	18,200,424	-0.01(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.