Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Universe Inc (OP: OWUV )

0.0070 -0.0010 (-12.50%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0308 0.0308 0.0308 579,340 -0.00(-5.23%)
Dec 30, 2020 0.0320 0.0325 0.0274 0.0325 579,340 +0.00(+1.56%)
Dec 29, 2020 0.0294 0.0324 0.0289 0.0320 656,516 +0.00(+8.84%)
Dec 28, 2020 0.0305 0.0320 0.0293 0.0294 1,069,786 +0.00(+1.38%)
Dec 24, 2020 0.0290 0.0305 0.0288 0.0290 477,700 +0.00(+0.00%)
Dec 23, 2020 0.0275 0.0305 0.0270 0.0290 1,982,299 +0.00(+7.41%)
Dec 22, 2020 0.0260 0.0272 0.0245 0.0270 830,986 +0.00(+3.85%)
Dec 21, 2020 0.0235 0.0269 0.0235 0.0260 644,913 -0.00(-3.70%)
Dec 18, 2020 0.0250 0.0270 0.0231 0.0270 476,500 +0.00(+8.00%)
Dec 17, 2020 0.0246 0.0275 0.0246 0.0250 305,220 -0.00(-3.85%)
Dec 16, 2020 0.0263 0.0280 0.0231 0.0260 673,591 -0.00(-5.45%)
Dec 15, 2020 0.0224 0.0275 0.0190 0.0275 2,589,592 +0.01(+27.31%)
Dec 14, 2020 0.0189 0.0230 0.0174 0.0216 1,867,742 +0.00(+20.00%)
Dec 11, 2020 0.0145 0.0189 0.0110 0.0180 1,321,400 +0.00(+38.46%)
Dec 10, 2020 0.0130 0.0132 0.0115 0.0130 248,100 +0.00(+26.21%)
Dec 09, 2020 0.0105 0.0150 0.0103 0.0103 130,127 -0.00(-26.43%)
Dec 07, 2020 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Dec 04, 2020 0.0140 0.0140 0.0140 0.0140 45,000 +0.00(+0.00%)
Dec 03, 2020 0.0140 0.0140 0.0140 0.0140 1,006 -0.00(-22.22%)
Dec 02, 2020 0.0180 0.0180 0.0180 0.0180 40,000 +0.01(+42.86%)
Dec 01, 2020 0.0141 0.0160 0.0126 0.0126 86,900 +0.00(+2.44%)
Nov 30, 2020 0.0179 0.0182 0.0104 0.0123 130,612 -0.01(-31.28%)
Nov 27, 2020 0.0170 0.0179 0.0104 0.0179 78,700 -0.00(-4.28%)
Nov 25, 2020 0.0170 0.0188 0.0170 0.0187 192,600 +0.01(+55.83%)
Nov 24, 2020 0.0111 0.0125 0.0100 0.0120 207,726 +0.00(+1.69%)
Nov 23, 2020 0.0120 0.0120 0.0100 0.0118 124,551 -0.00(-1.67%)
Nov 20, 2020 0.0150 0.0180 0.0120 0.0120 154,600 +0.00(+0.00%)
Nov 19, 2020 0.0145 0.0161 0.0120 0.0120 53,000 -0.00(-20.53%)
Nov 18, 2020 0.0121 0.0151 0.0121 0.0151 45,002 +0.00(+0.67%)
Nov 17, 2020 0.0125 0.0150 0.0125 0.0150 25,300 -0.00(-11.76%)
Nov 16, 2020 0.0148 0.0186 0.0148 0.0170 362,896 +0.00(+26.87%)
Nov 13, 2020 0.0148 0.0148 0.0118 0.0134 7,500 -0.00(-9.46%)
Nov 12, 2020 0.0123 0.0148 0.0123 0.0148 16,400 +0.00(+25.42%)
Nov 11, 2020 0.0116 0.0134 0.0116 0.0118 264,700 +0.00(+16.83%)
Nov 10, 2020 0.0100 0.0116 0.0100 0.0101 71,299 +0.00(+1.00%)
Nov 09, 2020 0.0109 0.0116 0.0100 0.0100 298,532 +0.00(+0.00%)
Nov 06, 2020 0.0150 0.0150 0.0095 0.0100 1,057,400 -0.00(-31.03%)
Nov 05, 2020 0.0166 0.0170 0.0145 0.0145 502,274 +0.00(+0.00%)
Nov 04, 2020 0.0145 0.0170 0.0145 0.0145 4,050 -0.00(-14.71%)
Nov 03, 2020 0.0164 0.0170 0.0158 0.0170 97,490 +0.00(+0.00%)
Nov 02, 2020 0.0157 0.0174 0.0157 0.0170 362,550 +0.00(+4.94%)
Oct 30, 2020 0.0150 0.0162 0.0150 0.0162 35,000 +0.00(+8.72%)
Oct 29, 2020 0.0150 0.0150 0.0149 0.0149 58,402 -0.00(-5.70%)
Oct 28, 2020 0.0151 0.0158 0.0151 0.0158 54,300 -0.00(-9.20%)
Oct 27, 2020 0.0153 0.0174 0.0152 0.0174 101,000 +0.00(+14.47%)
Oct 26, 2020 0.0152 0.0152 0.0152 0.0152 4,309 +0.00(+0.00%)
Oct 23, 2020 0.0178 0.0190 0.0140 0.0152 473,900 -0.00(-15.56%)
Oct 22, 2020 0.0195 0.0195 0.0156 0.0180 358,186 +0.00(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.