Frontier Lithium (OP: LITOF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5994	0.6042	0.5507	0.5669	110,256	-0.03(-5.52%)
Dec 28, 2023	0.5709	0.6102	0.5709	0.6000	39,587	+0.05(+9.31%)
Dec 27, 2023	0.5200	0.5632	0.5200	0.5489	49,878	+0.03(+5.56%)
Dec 26, 2023	0.5210	0.5556	0.5189	0.5200	59,315	-0.04(-7.14%)
Dec 22, 2023	0.5735	0.5735	0.5549	0.5600	16,497	+0.00(+0.63%)
Dec 21, 2023	0.5725	0.5800	0.5565	0.5565	27,844	-0.01(-2.51%)
Dec 20, 2023	0.6050	0.6050	0.5677	0.5708	78,358	-0.01(-1.99%)
Dec 19, 2023	0.5432	0.5824	0.5210	0.5824	145,394	+0.04(+6.59%)
Dec 18, 2023	0.5500	0.5552	0.5225	0.5464	104,313	+0.00(+0.87%)
Dec 15, 2023	0.5500	0.5503	0.5349	0.5417	104,340	-0.01(-1.51%)
Dec 14, 2023	0.5258	0.5521	0.5250	0.5500	69,201	+0.03(+5.61%)
Dec 13, 2023	0.5200	0.5317	0.5000	0.5208	267,292	+0.01(+1.32%)
Dec 12, 2023	0.5300	0.5479	0.5140	0.5140	87,655	-0.02(-3.02%)
Dec 11, 2023	0.5266	0.5382	0.5180	0.5300	22,854	-0.01(-1.85%)
Dec 08, 2023	0.5250	0.5400	0.5107	0.5400	95,129	+0.01(+1.14%)
Dec 07, 2023	0.4947	0.5370	0.4947	0.5339	22,657	+0.00(+0.74%)
Dec 06, 2023	0.5139	0.5382	0.5095	0.5300	44,221	+0.02(+3.92%)
Dec 05, 2023	0.5300	0.5348	0.5100	0.5100	227,958	-0.03(-5.38%)
Dec 04, 2023	0.5550	0.6080	0.5390	0.5390	142,040	-0.05(-8.49%)
Dec 01, 2023	0.5515	0.5890	0.5515	0.5890	58,530	+0.04(+7.09%)
Nov 30, 2023	0.5314	0.5500	0.5314	0.5500	36,298	+0.02(+3.58%)
Nov 29, 2023	0.5424	0.5586	0.5300	0.5310	27,898	-0.01(-1.61%)
Nov 28, 2023	0.5350	0.5416	0.5252	0.5397	19,053	+0.01(+1.83%)
Nov 27, 2023	0.5621	0.5624	0.5172	0.5300	53,397	-0.04(-7.02%)
Nov 22, 2023				0.5700	2	-0.00(-0.35%)
Nov 21, 2023	0.5598	0.5800	0.5598	0.5720	3,545	-0.01(-1.24%)
Nov 20, 2023	0.5722	0.5831	0.5722	0.5792	23,642	+0.01(+1.44%)
Nov 17, 2023	0.5680	0.5945	0.5600	0.5710	45,544	-0.04(-5.92%)
Nov 16, 2023	0.5998	0.6069	0.5886	0.6069	34,970	-0.00(-0.51%)
Nov 15, 2023	0.6181	0.6300	0.6100	0.6100	28,722	-0.01(-1.47%)
Nov 14, 2023	0.6400	0.6421	0.6140	0.6191	14,345	-0.00(-0.71%)
Nov 13, 2023	0.6499	0.6500	0.5964	0.6235	86,405	-0.00(-0.34%)
Nov 10, 2023	0.7800	0.7800	0.6200	0.6256	134,958	-0.11(-15.35%)
Nov 09, 2023	0.7092	0.8104	0.7092	0.7390	169,560	+0.07(+9.99%)
Nov 08, 2023	0.5846	0.6719	0.5682	0.6719	84,613	+0.11(+19.13%)
Nov 07, 2023	0.5900	0.5900	0.5623	0.5640	21,249	-0.03(-4.36%)
Nov 06, 2023	0.5650	0.5897	0.5474	0.5897	148,655	+0.05(+8.40%)
Nov 03, 2023	0.5202	0.5440	0.5000	0.5440	102,878	+0.02(+4.62%)
Nov 02, 2023	0.5390	0.5548	0.5200	0.5200	127,725	-0.01(-0.95%)
Nov 01, 2023	0.6021	0.6110	0.5215	0.5250	167,367	-0.06(-9.79%)
Oct 31, 2023	0.6300	0.6300	0.5697	0.5820	138,358	-0.04(-5.70%)
Oct 30, 2023	0.6465	0.6513	0.6172	0.6172	67,144	-0.02(-3.09%)
Oct 27, 2023	0.6440	0.6482	0.5720	0.6369	44,707	+0.03(+4.41%)
Oct 26, 2023	0.6400	0.6400	0.6100	0.6100	71,163	-0.02(-3.63%)
Oct 25, 2023	0.6700	0.6799	0.6330	0.6330	138,055	-0.05(-6.91%)
Oct 24, 2023	0.6700	0.6800	0.6700	0.6800	21,805	+0.01(+0.88%)
Oct 23, 2023	0.6650	0.6913	0.6650	0.6741	66,245	-0.03(-3.70%)
Oct 20, 2023	0.7187	0.7200	0.7000	0.7000	82,765	-0.03(-3.45%)
Oct 19, 2023	0.7200	0.7250	0.7200	0.7250	33,800	-0.02(-2.25%)
Oct 18, 2023	0.7358	0.7417	0.7251	0.7417	39,153	+0.02(+2.13%)
Oct 17, 2023	0.7143	0.7276	0.7120	0.7262	38,622	+0.02(+2.15%)
Oct 16, 2023	0.7311	0.7469	0.7109	0.7109	54,666	-0.03(-3.57%)
Oct 13, 2023	0.7100	0.7372	0.7030	0.7372	30,460	+0.03(+3.98%)
Oct 12, 2023	0.7173	0.7239	0.7090	0.7090	29,382	-0.01(-0.84%)
Oct 11, 2023	0.7611	0.7611	0.7083	0.7150	34,914	-0.05(-5.92%)
Oct 10, 2023	0.7606	0.7706	0.7428	0.7600	39,225	+0.01(+0.84%)
Oct 09, 2023	0.7532	0.7863	0.7274	0.7537	28,624	+0.01(+1.58%)
Oct 06, 2023	0.7650	0.7650	0.7293	0.7420	23,496	-0.02(-2.37%)
Oct 05, 2023	0.7318	0.7600	0.7180	0.7600	48,311	+0.04(+5.41%)
Oct 04, 2023	0.7200	0.7274	0.7155	0.7210	64,537	-0.00(-0.62%)
Oct 03, 2023	0.7655	0.7782	0.7255	0.7255	150,479	-0.04(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.