Element79 Gold Corp (OP: ELMGF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				0.1361	0	+0.01(+6.25%)
Dec 22, 2023				0.1281	0	-0.00(-3.10%)
Dec 19, 2023				0.1322	0	-0.03(-15.96%)
Dec 14, 2023				0.1573	0	+0.02(+12.76%)
Dec 13, 2023	0.1213	0.1395	0.1213	0.1395	10,130	+0.02(+20.67%)
Dec 12, 2023	0.1156	0.1156	0.1156	0.1156	100	+0.10(+950.91%)
Nov 07, 2023				0.0110	0	+0.00(+0.00%)
Nov 06, 2023	0.0113	0.0113	0.0110	0.0110	302,000	+0.00(+0.00%)
Nov 03, 2023	0.0100	0.0111	0.0100	0.0110	127,500	+0.00(+3.77%)
Nov 02, 2023	0.0107	0.0107	0.0106	0.0106	2,800	-0.00(-3.64%)
Oct 31, 2023				0.0110	0	-0.00(-14.73%)
Oct 26, 2023				0.0129	0	+0.00(+16.22%)
Oct 23, 2023				0.0111	0	-0.00(-23.45%)
Oct 19, 2023				0.0145	0	+0.00(+0.00%)
Oct 18, 2023	0.0127	0.0145	0.0127	0.0145	10,040	+0.00(+38.10%)
Oct 17, 2023	0.0143	0.0143	0.0105	0.0105	2,540	-0.00(-13.22%)
Oct 11, 2023				0.0121	0	-0.00(-14.18%)
Oct 06, 2023				0.0141	0	-0.00(-5.37%)
Oct 04, 2023				0.0149	0	+0.00(+1.36%)
Oct 03, 2023	0.0133	0.0147	0.0133	0.0147	25,050	-0.00(-8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.