(OP: FSTTF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.1071	0.1100	0.1047	0.1083	68,200	-0.00(-1.55%)
Dec 29, 2022	0.1000	0.1100	0.0909	0.1100	80,930	+0.02(+17.02%)
Dec 28, 2022	0.0949	0.1100	0.0890	0.0940	162,740	+0.00(+3.30%)
Dec 27, 2022	0.0910	0.1000	0.0820	0.0910	9,959	-0.00(-4.21%)
Dec 23, 2022	0.0900	0.0950	0.0832	0.0950	79,500	+0.01(+8.57%)
Dec 22, 2022	0.0882	0.0882	0.0800	0.0875	8,700	+0.00(+5.55%)
Dec 21, 2022	0.0794	0.0871	0.0794	0.0829	25,267	-0.00(-4.82%)
Dec 20, 2022	0.0720	0.0871	0.0720	0.0871	9,930	+0.01(+8.87%)
Dec 19, 2022	0.0801	0.0900	0.0800	0.0800	195,092	-0.01(-10.11%)
Dec 16, 2022	0.0800	0.0890	0.0800	0.0890	52,800	+0.01(+11.25%)
Dec 15, 2022	0.0890	0.0890	0.0800	0.0800	129,229	-0.00(-4.65%)
Dec 14, 2022	0.0950	0.0950	0.0830	0.0839	30,383	-0.01(-10.93%)
Dec 13, 2022	0.0970	0.0970	0.0873	0.0942	12,895	-0.00(-0.32%)
Dec 12, 2022	0.0900	0.0945	0.0900	0.0945	4,100	+0.01(+12.37%)
Dec 09, 2022	0.0926	0.0943	0.0840	0.0841	31,100	-0.01(-12.12%)
Dec 08, 2022	0.0948	0.1055	0.0846	0.0957	30,180	-0.01(-9.29%)
Dec 07, 2022	0.1055	0.1055	0.1055	0.1055	4,500	+0.01(+5.50%)
Dec 06, 2022	0.0963	0.1000	0.0939	0.1000	14,650	+0.01(+7.53%)
Dec 05, 2022	0.0930	0.0930	0.0930	0.0930	225	-0.00(-4.22%)
Dec 02, 2022	0.0910	0.1024	0.0900	0.0971	47,833	+0.01(+7.29%)
Dec 01, 2022	0.0918	0.1059	0.0770	0.0905	40,400	-0.00(-4.74%)
Nov 30, 2022	0.0838	0.1050	0.0838	0.0950	19,000	+0.01(+18.75%)
Nov 29, 2022	0.0800	0.0800	0.0800	0.0800	100	+0.00(+0.00%)
Nov 28, 2022	0.0837	0.0841	0.0800	0.0800	13,300	-0.01(-12.38%)
Nov 25, 2022	0.0837	0.0913	0.0837	0.0913	2,701	+0.01(+9.08%)
Nov 23, 2022	0.0730	0.0837	0.0730	0.0837	2,000	+0.00(+0.00%)
Nov 22, 2022	0.0808	0.0944	0.0760	0.0837	36,649	-0.01(-7.41%)
Nov 21, 2022	0.0891	0.0990	0.0800	0.0904	104,100	-0.01(-11.46%)
Nov 18, 2022	0.0985	0.1021	0.0884	0.1021	10,416	+0.02(+18.58%)
Nov 17, 2022	0.0910	0.1000	0.0774	0.0861	158,873	-0.01(-6.51%)
Nov 16, 2022	0.1025	0.1049	0.0921	0.0921	15,200	-0.02(-18.50%)
Nov 15, 2022	0.1045	0.1130	0.1045	0.1130	16,000	+0.00(+0.00%)
Nov 14, 2022	0.1037	0.1130	0.1037	0.1130	4,000	+0.00(+0.00%)
Nov 11, 2022	0.1040	0.1130	0.1040	0.1130	4,100	+0.00(+0.00%)
Nov 10, 2022	0.1024	0.1130	0.0946	0.1130	49,781	-0.00(-0.44%)
Nov 09, 2022	0.0950	0.1135	0.0850	0.1135	56,800	+0.01(+10.84%)
Nov 08, 2022	0.1033	0.1033	0.1024	0.1024	2,200	-0.01(-8.98%)
Nov 07, 2022	0.0870	0.1125	0.0870	0.1125	179,860	+0.01(+10.73%)
Nov 03, 2022				0.1016	0	-0.00(-3.24%)
Nov 02, 2022	0.1104	0.1104	0.1013	0.1050	41,850	-0.01(-4.89%)
Nov 01, 2022	0.1145	0.1228	0.1104	0.1104	39,300	-0.00(-0.54%)
Oct 31, 2022	0.1124	0.1140	0.1110	0.1110	48,200	-0.00(-0.80%)
Oct 27, 2022				0.1119	1,095	+0.00(+0.09%)
Oct 26, 2022	0.1000	0.1118	0.1000	0.1118	15,975	+0.01(+5.47%)
Oct 25, 2022	0.1140	0.1140	0.1018	0.1060	31,939	-0.01(-11.07%)
Oct 24, 2022	0.0995	0.1290	0.0920	0.1192	399,320	+0.03(+32.44%)
Oct 21, 2022	0.0816	0.0900	0.0816	0.0900	27,141	+0.01(+9.09%)
Oct 20, 2022	0.0710	0.0900	0.0710	0.0825	216,479	+0.01(+10.00%)
Oct 19, 2022	0.0800	0.0850	0.0710	0.0750	113,236	+0.00(+0.13%)
Oct 18, 2022	0.0800	0.0800	0.0712	0.0749	117,979	-0.01(-6.38%)
Oct 17, 2022	0.0780	0.0898	0.0740	0.0800	75,186	-0.01(-5.88%)
Oct 14, 2022	0.0854	0.0854	0.0710	0.0850	95,875	-0.00(-0.47%)
Oct 13, 2022	0.0854	0.0857	0.0780	0.0854	16,150	-0.00(-1.84%)
Oct 12, 2022	0.0833	0.0926	0.0808	0.0870	3,700	+0.01(+14.47%)
Oct 11, 2022	0.0820	0.1000	0.0760	0.0760	103,075	-0.00(-5.00%)
Oct 10, 2022	0.0870	0.1000	0.0800	0.0800	125,480	-0.02(-20.00%)
Oct 07, 2022	0.0958	0.1043	0.0867	0.1000	143,899	-0.00(-3.94%)
Oct 06, 2022	0.1057	0.1199	0.1041	0.1041	50,628	-0.01(-7.47%)
Oct 05, 2022	0.1125	0.1125	0.1125	0.1125	5,000	+0.00(+0.72%)
Oct 04, 2022	0.1100	0.1200	0.1100	0.1117	39,100	-0.00(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.