(OP: FSTTF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0510	0.0590	0.0510	0.0590	92,348	+0.01(+12.38%)
Dec 28, 2023	0.0556	0.0556	0.0525	0.0525	53,250	+0.00(+0.38%)
Dec 27, 2023	0.0580	0.0580	0.0523	0.0523	17,405	+0.00(+4.60%)
Dec 26, 2023	0.0478	0.0545	0.0478	0.0500	23,210	-0.01(-11.50%)
Dec 22, 2023	0.0530	0.0565	0.0530	0.0565	12,071	-0.00(-1.74%)
Dec 21, 2023	0.0588	0.0588	0.0575	0.0575	4,000	+0.00(+0.00%)
Dec 20, 2023	0.0575	0.0575	0.0575	0.0575	9,000	+0.00(+0.17%)
Dec 19, 2023	0.0553	0.0578	0.0553	0.0574	17,700	+0.00(+3.42%)
Dec 18, 2023	0.0567	0.0587	0.0549	0.0555	30,363	-0.00(-2.12%)
Dec 15, 2023	0.0567	0.0600	0.0567	0.0567	35,000	-0.00(-6.74%)
Dec 14, 2023	0.0567	0.0608	0.0567	0.0608	33,000	+0.00(+4.29%)
Dec 13, 2023	0.0621	0.0630	0.0583	0.0583	79,050	-0.00(-6.12%)
Dec 12, 2023	0.0810	0.0810	0.0621	0.0621	16,194	+0.00(+0.00%)
Dec 11, 2023	0.0621	0.0746	0.0621	0.0621	5,200	+0.00(+0.00%)
Dec 08, 2023	0.0621	0.0621	0.0621	0.0621	5,400	-0.01(-11.29%)
Dec 06, 2023				0.0700	0	-0.01(-9.68%)
Dec 05, 2023	0.0710	0.0814	0.0690	0.0775	88,450	+0.01(+9.15%)
Dec 04, 2023	0.0623	0.0739	0.0578	0.0710	38,430	+0.01(+21.16%)
Dec 01, 2023	0.0529	0.0586	0.0529	0.0586	15,550	+0.01(+14.01%)
Nov 30, 2023	0.0514	0.0514	0.0514	0.0514	3,000	+0.00(+1.38%)
Nov 29, 2023	0.0520	0.0520	0.0505	0.0507	45,000	-0.00(-0.78%)
Nov 28, 2023	0.0511	0.0511	0.0511	0.0511	10,335	+0.00(+1.19%)
Nov 27, 2023	0.0563	0.0563	0.0505	0.0505	104,358	+0.00(+1.00%)
Nov 24, 2023	0.0500	0.0500	0.0500	0.0500	700	-0.00(-4.03%)
Nov 22, 2023	0.0500	0.0521	0.0500	0.0521	31,250	-0.00(-7.95%)
Nov 21, 2023	0.0597	0.0597	0.0566	0.0566	5,500	+0.01(+13.20%)
Nov 20, 2023	0.0500	0.0536	0.0497	0.0500	27,650	-0.01(-10.71%)
Nov 17, 2023	0.0514	0.0560	0.0500	0.0560	78,000	+0.00(+8.95%)
Nov 16, 2023	0.0514	0.0514	0.0514	0.0514	6,025	+0.00(+2.80%)
Nov 15, 2023	0.0502	0.0514	0.0500	0.0500	29,070	-0.00(-2.72%)
Nov 14, 2023	0.0514	0.0514	0.0500	0.0514	5,000	-0.00(-1.34%)
Nov 13, 2023	0.0507	0.0557	0.0504	0.0521	64,400	+0.00(+2.16%)
Nov 10, 2023	0.0517	0.0547	0.0504	0.0510	121,580	-0.00(-7.44%)
Nov 09, 2023	0.0500	0.0551	0.0500	0.0551	23,046	+0.00(+4.95%)
Nov 08, 2023	0.0494	0.0570	0.0494	0.0525	61,483	-0.00(-1.87%)
Nov 07, 2023	0.0587	0.0592	0.0533	0.0535	34,536	-0.00(-2.19%)
Nov 06, 2023	0.0555	0.0630	0.0519	0.0547	47,721	+0.00(+5.39%)
Nov 03, 2023	0.0530	0.0602	0.0502	0.0519	121,700	-0.01(-20.76%)
Nov 02, 2023	0.0655	0.0655	0.0576	0.0655	18,024	+0.00(+5.65%)
Nov 01, 2023	0.0561	0.0620	0.0561	0.0620	41,100	+0.00(+8.77%)
Oct 31, 2023	0.0655	0.0655	0.0560	0.0570	8,100	-0.01(-12.98%)
Oct 30, 2023	0.0593	0.0655	0.0530	0.0655	16,679	+0.00(+6.16%)
Oct 27, 2023	0.0553	0.0654	0.0553	0.0617	49,200	-0.01(-9.26%)
Oct 26, 2023	0.0670	0.0680	0.0650	0.0680	32,500	-0.00(-1.45%)
Oct 25, 2023	0.0700	0.0790	0.0667	0.0690	54,600	+0.00(+2.07%)
Oct 24, 2023	0.0734	0.0900	0.0676	0.0676	15,591	-0.01(-14.43%)
Oct 23, 2023	0.0845	0.0845	0.0790	0.0790	138,040	+0.01(+17.73%)
Oct 20, 2023	0.0728	0.0729	0.0670	0.0671	30,000	-0.01(-12.52%)
Oct 19, 2023	0.0685	0.0767	0.0685	0.0767	62,021	+0.01(+8.79%)
Oct 18, 2023	0.0750	0.0750	0.0705	0.0705	52,110	+0.00(+0.71%)
Oct 17, 2023	0.0718	0.0750	0.0670	0.0700	20,510	-0.00(-6.67%)
Oct 16, 2023	0.0701	0.0782	0.0701	0.0750	12,748	+0.00(+0.00%)
Oct 13, 2023	0.0701	0.0769	0.0701	0.0750	31,750	-0.00(-5.66%)
Oct 12, 2023	0.0795	0.0795	0.0795	0.0795	1,000	+0.01(+9.35%)
Oct 11, 2023	0.0727	0.0727	0.0727	0.0727	1,500	-0.01(-10.25%)
Oct 10, 2023	0.0700	0.0827	0.0700	0.0810	7,450	+0.01(+15.71%)
Oct 09, 2023	0.0900	0.0900	0.0700	0.0700	31,705	-0.01(-16.17%)
Oct 06, 2023	0.0790	0.0835	0.0790	0.0835	28,500	+0.00(+5.16%)
Oct 05, 2023	0.0792	0.0826	0.0792	0.0794	42,300	+0.00(+4.06%)
Oct 04, 2023	0.0700	0.0763	0.0700	0.0763	19,250	+0.01(+8.84%)
Oct 03, 2023	0.0700	0.0750	0.0676	0.0701	259,660	-0.00(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.