Monarques Gold Corp (OP: MRQRF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.2260	0.2260	0.1817	0.1817	36,500	-0.00(-1.78%)
Dec 28, 2018	0.1705	0.1889	0.1668	0.1850	63,000	-0.01(-3.90%)
Dec 27, 2018	0.1900	0.1925	0.1880	0.1925	28,200	-0.02(-9.62%)
Dec 26, 2018	0.2130	0.2130	0.2130	0.2130	2,050	+0.04(+25.29%)
Dec 24, 2018	0.1755	0.1800	0.1554	0.1700	15,000	+0.00(+1.49%)
Dec 21, 2018	0.1905	0.1905	0.1675	0.1675	3,300	+0.00(+1.39%)
Dec 20, 2018	0.2133	0.2133	0.1421	0.1652	11,225	+0.01(+4.69%)
Dec 19, 2018	0.1730	0.1730	0.1578	0.1578	11,450	-0.00(-0.75%)
Dec 18, 2018	0.1395	0.1727	0.1395	0.1590	117,600	-0.00(-2.27%)
Dec 14, 2018		0.1627	0.1627	0.1627	0	-0.00(-1.39%)
Dec 13, 2018	0.1800	0.1800	0.1472	0.1650	14,500	-0.01(-7.30%)
Dec 12, 2018	0.1930	0.1930	0.1682	0.1780	8,012	-0.01(-3.26%)
Dec 11, 2018	0.1700	0.1958	0.1700	0.1840	14,009	-0.01(-6.12%)
Dec 10, 2018	0.2400	0.2400	0.1800	0.1960	3,500	+0.00(+0.00%)
Dec 07, 2018	0.1900	0.2022	0.1900	0.1960	22,900	-0.01(-2.97%)
Dec 04, 2018		0.2020	0.2020	0.2020	0	-0.01(-5.52%)
Dec 03, 2018	0.1705	0.2181	0.1705	0.2138	13,000	+0.02(+10.49%)
Nov 30, 2018	0.1820	0.2000	0.1790	0.1935	28,000	-0.00(-2.42%)
Nov 29, 2018	0.2108	0.2145	0.1674	0.1983	30,000	-0.00(-0.15%)
Nov 28, 2018	0.1815	0.1986	0.1685	0.1986	4,500	+0.02(+13.62%)
Nov 27, 2018	0.2100	0.2100	0.1400	0.1748	32,970	-0.02(-8.34%)
Nov 26, 2018	0.1907	0.1907	0.1907	0.1907	100	-0.02(-7.38%)
Nov 21, 2018		0.2059	0.2059	0.2059	0	+0.02(+9.81%)
Nov 20, 2018	0.1875	0.1875	0.1875	0.1875	4,000	-0.01(-6.25%)
Nov 19, 2018	0.2251	0.2251	0.2000	0.2000	10,500	+0.02(+12.87%)
Nov 15, 2018		0.1772	0.1772	0.1772	0	+0.00(+0.17%)
Nov 14, 2018	0.1534	0.1769	0.1454	0.1769	21,290	+0.03(+22.85%)
Nov 13, 2018	0.1454	0.1540	0.1440	0.1440	54,350	-0.01(-4.00%)
Nov 12, 2018	0.1500	0.1570	0.1500	0.1500	16,000	-0.01(-3.35%)
Nov 09, 2018	0.1552	0.1552	0.1552	0.1552	1,000	+0.01(+3.47%)
Nov 08, 2018	0.1500	0.1524	0.1500	0.1500	19,000	-0.01(-8.26%)
Nov 07, 2018	0.1635	0.1635	0.1635	0.1635	2,188	-0.01(-7.84%)
Nov 05, 2018		0.1774	0.1774	0.1774	0	+0.01(+2.96%)
Nov 02, 2018	0.1507	0.1896	0.1441	0.1723	21,500	+0.02(+10.66%)
Nov 01, 2018	0.1557	0.1557	0.1557	0.1557	2,000	+0.01(+3.59%)
Oct 30, 2018		0.1503	0.1503	0.1503	0	-0.02(-13.32%)
Oct 29, 2018	0.1859	0.1859	0.1734	0.1734	5,500	-0.01(-3.93%)
Oct 26, 2018	0.1991	0.2000	0.1800	0.1805	19,200	-0.02(-9.25%)
Oct 25, 2018	0.1885	0.1989	0.1784	0.1989	12,250	-0.00(-1.58%)
Oct 24, 2018	0.2280	0.2280	0.2021	0.2021	28,125	-0.01(-6.00%)
Oct 23, 2018	0.2028	0.2150	0.2028	0.2150	16,597	+0.02(+8.59%)
Oct 22, 2018	0.2100	0.2100	0.1980	0.1980	37,000	-0.00(-1.00%)
Oct 19, 2018	0.1920	0.2000	0.1857	0.2000	55,200	+0.01(+6.95%)
Oct 17, 2018		0.1870	0.1870	0.1870	0	-0.00(-0.74%)
Oct 16, 2018	0.1803	0.1950	0.1803	0.1884	33,200	+0.01(+4.67%)
Oct 15, 2018	0.1601	0.2023	0.1601	0.1800	60,500	+0.03(+20.00%)
Oct 12, 2018	0.1700	0.1700	0.1478	0.1500	20,900	-0.01(-3.47%)
Oct 11, 2018	0.1589	0.1589	0.1507	0.1554	41,886	+0.02(+13.02%)
Oct 10, 2018	0.1467	0.1467	0.1354	0.1375	4,150	-0.01(-5.17%)
Oct 09, 2018	0.1461	0.1461	0.1400	0.1450	53,000	-0.01(-4.54%)
Oct 08, 2018	0.1510	0.1520	0.1510	0.1519	96,900	+0.01(+6.82%)
Oct 05, 2018	0.1422	0.1422	0.1422	0.1422	1,400	+0.00(+1.86%)
Oct 04, 2018	0.1423	0.1490	0.1396	0.1396	27,425	+0.00(+1.16%)
Oct 03, 2018	0.1300	0.1400	0.1250	0.1380	231,100	+0.01(+10.40%)
Oct 02, 2018	0.1250	0.1250	0.1250	0.1250	3,000	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.