Gopher Protocol Inc (OP: GOPH )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		5.350	5.350	5.350	0	+0.55(+11.46%)
Dec 30, 2015	4.800	4.800	4.800	4.800	100	+0.05(+1.05%)
Dec 29, 2015	4.700	4.750	4.700	4.750	500	+0.10(+2.15%)
Dec 28, 2015	4.550	4.650	4.550	4.650	502	+0.15(+3.33%)
Dec 24, 2015		4.500	4.500	4.500	0	+0.15(+3.45%)
Nov 16, 2015		4.350	4.350	4.350	10	+0.85(+24.29%)
Nov 12, 2015		3.500	3.500	3.500	1	-2.18(-38.38%)
Nov 10, 2015		5.680	5.680	5.680	0	+0.94(+19.83%)
Nov 04, 2015		4.740	4.740	4.740	0	+0.49(+11.53%)
Oct 30, 2015		4.250	4.250	4.250	0	+0.20(+4.94%)
Oct 29, 2015	6.400	6.400	4.000	4.050	819	+0.05(+1.25%)
Oct 28, 2015	5.500	6.490	4.000	4.000	1,148	-2.46(-38.08%)
Oct 26, 2015		6.460	6.460	6.460	99	-0.60(-8.50%)
Oct 23, 2015	7.070	7.070	7.060	7.060	825	-1.84(-20.67%)
Oct 22, 2015	8.880	8.900	7.060	8.900	710	-1.10(-11.00%)
Oct 21, 2015	8.800	10.00	8.800	10.00	300	+1.48(+17.37%)
Oct 19, 2015		8.520	8.520	8.520	0	+0.02(+0.24%)
Oct 16, 2015	8.500	8.500	8.500	8.500	266	+0.49(+6.12%)
Oct 14, 2015		8.010	8.010	8.010	0	-1.71(-17.59%)
Oct 13, 2015	9.720	9.720	9.720	9.720	425	+1.62(+20.00%)
Oct 12, 2015	8.100	8.100	8.100	8.100	300	-0.10(-1.22%)
Oct 09, 2015	8.200	10.40	8.200	8.200	377	-0.10(-1.20%)
Oct 08, 2015	8.300	8.300	8.300	8.300	312	-0.45(-5.14%)
Oct 07, 2015	9.100	9.100	8.750	8.750	684	-1.30(-12.94%)
Oct 06, 2015	8.100	10.05	8.100	10.05	970	+1.60(+18.93%)
Oct 02, 2015		8.450	8.450	8.450	66	-0.05(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.