Q Biomed Inc (OP: QBIO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.9700	0.9700	0.9700	152,655	-0.02(-2.02%)
Dec 30, 2020	0.9800	0.9999	0.9500	0.9900	152,655	+0.01(+1.02%)
Dec 29, 2020	0.9800	1.000	0.9600	0.9800	110,860	-0.01(-1.01%)
Dec 28, 2020	0.9975	1.000	0.9800	0.9900	141,021	-0.01(-1.00%)
Dec 24, 2020	0.9960	1.000	0.9900	1.000	24,700	+0.01(+0.50%)
Dec 23, 2020	1.005	1.005	0.9900	0.9950	27,015	-0.01(-0.50%)
Dec 22, 2020	1.025	1.026	0.9900	1.000	78,700	-0.01(-1.48%)
Dec 21, 2020	1.010	1.030	1.000	1.015	28,341	+0.00(+0.50%)
Dec 18, 2020	1.040	1.040	0.9900	1.010	44,400	+0.01(+1.00%)
Dec 17, 2020	1.000	1.020	0.9900	1.000	62,586	-0.01(-0.65%)
Dec 16, 2020	1.000	1.020	1.000	1.006	36,562	-0.00(-0.35%)
Dec 15, 2020	1.010	1.020	1.000	1.010	25,749	-0.00(-0.49%)
Dec 14, 2020	1.020	1.030	1.000	1.015	52,912	-0.02(-1.46%)
Dec 11, 2020	1.015	1.050	1.010	1.030	33,100	+0.01(+0.98%)
Dec 10, 2020	1.030	1.040	1.000	1.020	41,440	-0.01(-0.97%)
Dec 09, 2020	1.010	1.050	1.010	1.030	24,852	+0.01(+0.98%)
Dec 08, 2020	1.030	1.060	1.010	1.020	48,002	-0.03(-2.86%)
Dec 07, 2020	1.010	1.080	1.000	1.050	101,272	+0.02(+1.94%)
Dec 04, 2020	1.045	1.070	1.020	1.030	43,800	-0.04(-3.42%)
Dec 03, 2020	1.050	1.090	1.050	1.067	33,155	-0.00(-0.33%)
Dec 02, 2020	1.060	1.080	1.050	1.070	26,312	-0.01(-0.93%)
Dec 01, 2020	1.055	1.100	1.050	1.080	167,250	-0.02(-1.82%)
Nov 30, 2020	1.080	1.100	1.050	1.100	90,421	+0.03(+2.80%)
Nov 27, 2020	1.080	1.081	1.070	1.070	18,600	-0.01(-0.93%)
Nov 25, 2020	1.090	1.090	1.010	1.080	86,900	+0.00(+0.00%)
Nov 24, 2020	1.100	1.110	1.060	1.080	68,267	-0.03(-2.70%)
Nov 23, 2020	1.080	1.120	1.060	1.110	112,949	+0.00(+0.00%)
Nov 20, 2020	1.147	1.180	1.084	1.110	198,100	-0.03(-2.29%)
Nov 19, 2020	1.125	1.170	1.110	1.136	41,344	-0.02(-2.07%)
Nov 18, 2020	1.170	1.180	1.110	1.160	179,497	+0.01(+0.87%)
Nov 17, 2020	1.120	1.150	1.110	1.150	106,943	+0.03(+2.68%)
Nov 16, 2020	1.050	1.150	1.050	1.120	143,474	+0.07(+6.67%)
Nov 13, 2020	0.9800	1.060	0.9800	1.050	44,100	+0.05(+5.00%)
Nov 12, 2020	1.040	1.040	0.9850	1.000	137,694	-0.02(-1.96%)
Nov 11, 2020	1.010	1.020	1.000	1.020	48,998	+0.00(+0.00%)
Nov 10, 2020	1.010	1.050	1.010	1.020	22,937	-0.00(-0.49%)
Nov 09, 2020	1.050	1.050	1.000	1.025	52,632	-0.03(-2.38%)
Nov 06, 2020	1.020	1.060	1.010	1.050	37,400	+0.02(+1.94%)
Nov 05, 2020	1.035	1.060	1.030	1.030	64,951	+0.00(+0.00%)
Nov 04, 2020	1.040	1.050	1.025	1.030	71,788	-0.00(-0.48%)
Nov 03, 2020	1.060	1.110	1.020	1.035	64,293	+0.02(+2.48%)
Nov 02, 2020	1.000	1.010	1.000	1.010	48,011	+0.01(+1.00%)
Oct 30, 2020	1.020	1.045	0.9520	1.000	67,100	-0.05(-4.76%)
Oct 29, 2020	1.020	1.060	0.9600	1.050	81,921	+0.02(+1.94%)
Oct 28, 2020	1.040	1.090	1.000	1.030	83,949	-0.01(-0.96%)
Oct 27, 2020	1.027	1.070	1.027	1.040	32,099	+0.03(+2.97%)
Oct 26, 2020	1.020	1.140	1.000	1.010	127,892	-0.02(-1.94%)
Oct 23, 2020	1.050	1.080	1.020	1.030	33,400	-0.04(-3.74%)
Oct 22, 2020	1.070	1.130	1.030	1.070	62,676	-0.03(-2.73%)
Oct 21, 2020	1.150	1.150	1.043	1.100	54,935	-0.03(-2.65%)
Oct 20, 2020	1.120	1.140	1.090	1.130	63,826	+0.01(+0.89%)
Oct 19, 2020	1.130	1.150	1.090	1.120	103,941	-0.03(-2.61%)
Oct 16, 2020	1.140	1.150	1.140	1.150	11,700	+0.02(+1.77%)
Oct 15, 2020	1.150	1.150	1.130	1.130	32,489	-0.02(-1.74%)
Oct 14, 2020	1.160	1.200	1.130	1.150	34,461	+0.00(+0.00%)
Oct 13, 2020	1.160	1.185	1.145	1.150	20,292	-0.01(-0.86%)
Oct 12, 2020	1.140	1.200	1.140	1.160	57,496	-0.02(-1.69%)
Oct 09, 2020	1.150	1.180	1.140	1.180	40,400	+0.02(+1.72%)
Oct 08, 2020	1.165	1.170	1.145	1.160	28,627	+0.01(+0.87%)
Oct 07, 2020	1.160	1.190	1.130	1.150	54,076	-0.01(-1.03%)
Oct 06, 2020	1.220	1.220	1.150	1.162	39,258	-0.06(-4.75%)
Oct 05, 2020	1.300	1.300	1.190	1.220	13,840	-0.02(-1.21%)
Oct 02, 2020	1.180	1.260	1.170	1.235	22,000	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.