Nexus Energy Services Inc (OP: IBGR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.2899	0.2899	0.2506	0.2744	335,909	+0.00(+1.63%)
Dec 30, 2021	0.1650	0.2900	0.1576	0.2700	466,673	+0.10(+61.19%)
Dec 29, 2021	0.1900	0.1900	0.1601	0.1675	810,055	-0.02(-12.76%)
Dec 28, 2021	0.2145	0.2145	0.1701	0.1920	477,811	-0.03(-12.53%)
Dec 27, 2021	0.2186	0.2290	0.2001	0.2195	267,418	-0.00(-0.68%)
Dec 23, 2021	0.2200	0.2398	0.2025	0.2210	547,314	-0.01(-3.49%)
Dec 22, 2021	0.2885	0.2885	0.2011	0.2290	2,339,414	-0.05(-16.42%)
Dec 21, 2021	0.2850	0.2900	0.2501	0.2740	391,661	-0.01(-3.86%)
Dec 20, 2021	0.2990	0.2990	0.2211	0.2850	1,479,356	-0.00(-1.55%)
Dec 17, 2021	0.2970	0.3200	0.2621	0.2895	871,498	-0.01(-2.53%)
Dec 16, 2021	0.3150	0.3490	0.2620	0.2970	1,390,599	-0.02(-5.11%)
Dec 15, 2021	0.4000	0.4099	0.2660	0.3130	1,883,085	-0.09(-21.73%)
Dec 14, 2021	0.4800	0.4800	0.3425	0.3999	738,426	-0.05(-11.13%)
Dec 13, 2021	0.5187	0.5200	0.4400	0.4500	605,480	-0.07(-13.44%)
Dec 10, 2021	0.5200	0.5399	0.4601	0.5199	164,300	+0.00(+0.10%)
Dec 09, 2021	0.5900	0.5985	0.4760	0.5194	797,792	-0.04(-7.05%)
Dec 08, 2021	0.5000	0.5600	0.4800	0.5588	502,195	+0.06(+11.76%)
Dec 07, 2021	0.4690	0.6890	0.4499	0.5000	651,487	+0.08(+19.05%)
Dec 06, 2021	0.5450	0.5450	0.4200	0.4200	348,039	-0.05(-10.64%)
Dec 03, 2021	0.5450	0.5850	0.4450	0.4700	248,340	-0.07(-12.96%)
Dec 02, 2021	0.6090	0.6090	0.5000	0.5400	134,627	-0.02(-3.57%)
Dec 01, 2021	0.5380	0.6350	0.5300	0.5600	207,578	+0.02(+4.09%)
Nov 30, 2021	0.4923	0.5600	0.4600	0.5380	362,443	+0.04(+7.71%)
Nov 29, 2021	0.5193	0.5193	0.4600	0.4995	76,843	-0.00(-0.10%)
Nov 26, 2021	0.5198	0.5198	0.4806	0.5000	45,806	-0.02(-3.83%)
Nov 24, 2021	0.4997	0.5399	0.4800	0.5199	61,976	+0.02(+4.04%)
Nov 23, 2021	0.5500	0.5500	0.4605	0.4997	112,840	-0.03(-5.70%)
Nov 22, 2021	0.6000	0.6000	0.4900	0.5299	119,221	-0.07(-11.61%)
Nov 19, 2021	0.6393	0.6901	0.5600	0.5995	134,726	-0.03(-4.84%)
Nov 18, 2021	0.6730	0.6394	0.6101	0.6300	96,093	-0.01(-1.58%)
Nov 17, 2021	0.7037	0.7190	0.5998	0.6401	527,045	-0.07(-9.24%)
Nov 16, 2021	0.6450	0.7150	0.6270	0.7053	833,834	+0.06(+8.51%)
Nov 15, 2021	0.4885	0.6690	0.4600	0.6500	634,765	+0.18(+36.84%)
Nov 12, 2021	0.4764	0.5400	0.4574	0.4750	142,042	+0.01(+1.84%)
Nov 11, 2021	0.4790	0.4790	0.4005	0.4664	93,523	-0.01(-2.63%)
Nov 10, 2021	0.5260			0.4790	374,997	-0.02(-4.20%)
Nov 09, 2021	0.5172	0.5194	0.4500	0.5000	231,378	+0.00(+0.00%)
Nov 08, 2021	0.5800	0.6095	0.4800	0.5000	99,753	-0.07(-12.28%)
Nov 05, 2021	0.6600	0.6600	0.5110	0.5700	464,272	-0.09(-13.64%)
Nov 04, 2021	0.3253	0.6886	0.3020	0.6600	895,038	+0.32(+95.85%)
Nov 03, 2021	0.3950	0.3950	0.3055	0.3370	234,886	-0.03(-7.67%)
Nov 02, 2021	0.3311	0.3950	0.3311	0.3650	164,929	+0.02(+5.80%)
Nov 01, 2021	0.3394	0.3500	0.3390	0.3450	293,838	+0.01(+1.77%)
Oct 29, 2021	0.3280	0.3395	0.2820	0.3390	340,019	+0.01(+3.04%)
Oct 28, 2021	0.3988	0.4299	0.2850	0.3290	1,040,481	-0.07(-17.73%)
Oct 27, 2021	0.3794	0.4100	0.3800	0.3999	258,105	+0.02(+5.29%)
Oct 26, 2021	0.4805		0.2820	0.3798	1,440,032	-0.12(-23.93%)
Oct 25, 2021	0.5000	0.5000	0.4751	0.4993	91,985	-0.00(-0.10%)
Oct 22, 2021	0.5308	0.5400	0.4800	0.4998	141,897	-0.05(-8.95%)
Oct 21, 2021	0.5185	0.5990	0.5123	0.5489	35,440	+0.01(+1.93%)
Oct 20, 2021	0.5248	0.5585	0.4610	0.5385	310,431	+0.01(+2.61%)
Oct 19, 2021	0.6000	0.6250	0.4672	0.5248	527,615	-0.06(-9.91%)
Oct 18, 2021	0.5860	0.6280	0.5825	0.5825	55,458	-0.03(-4.43%)
Oct 15, 2021	0.5600	0.6335	0.5510	0.6095	114,322	+0.05(+8.84%)
Oct 14, 2021	0.5560	0.6000	0.5560	0.5600	47,525	+0.00(+0.45%)
Oct 13, 2021	0.5900	0.5900	0.5575	0.5575	71,142	-0.02(-3.71%)
Oct 12, 2021	0.6450	0.6450	0.5500	0.5790	295,627	-0.07(-10.23%)
Oct 11, 2021	0.6250	0.6600	0.5550	0.6450	236,278	+0.02(+3.20%)
Oct 08, 2021	0.5910	0.6400	0.5800	0.6250	102,181	+0.01(+0.81%)
Oct 07, 2021	0.7000	0.7000	0.6000	0.6200	350,745	-0.06(-8.78%)
Oct 06, 2021	0.6047	0.6990	0.5950	0.6797	281,975	+0.07(+12.40%)
Oct 05, 2021	0.6000	0.6300	0.5800	0.6047	68,289	-0.01(-0.87%)
Oct 04, 2021	0.6060	0.6495	0.5700	0.6100	384,155	+0.01(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.