Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acura Pharmaceuticals Inc (OP: ACUR )

0.0045 -0.0010 (-18.18%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.5051 0.5190 0.4900 0.5000 33,711 -0.00(-0.79%)
Dec 30, 2021 0.5110 0.5400 0.5000 0.5040 29,568 -0.02(-3.08%)
Dec 29, 2021 0.5200 0.5255 0.5100 0.5200 1,830 +0.01(+1.96%)
Dec 28, 2021 0.5200 0.5250 0.5100 0.5100 4,443 +0.00(+0.00%)
Dec 27, 2021 0.5100 0.5100 0.5100 0.5100 893 +0.00(+0.00%)
Dec 23, 2021 0.5050 0.5100 0.5010 0.5100 1,444 +0.01(+0.99%)
Dec 22, 2021 0.5100 0.5100 0.5000 0.5050 4,855 -0.04(-6.48%)
Dec 21, 2021 0.5200 0.5748 0.5200 0.5400 4,612 +0.01(+1.89%)
Dec 20, 2021 0.5200 0.5400 0.5200 0.5300 8,384 +0.02(+2.91%)
Dec 17, 2021 0.5001 0.5150 0.5000 0.5150 2,800 -0.01(-1.90%)
Dec 16, 2021 0.5400 0.5500 0.5100 0.5250 38,520 -0.02(-4.11%)
Dec 15, 2021 0.5500 0.5500 0.5200 0.5475 12,988 +0.00(+0.46%)
Dec 14, 2021 0.5000 0.5450 0.5000 0.5450 900 +0.01(+1.40%)
Dec 13, 2021 0.5450 0.5475 0.5000 0.5375 9,739 -0.01(-1.38%)
Dec 10, 2021 0.5500 0.5500 0.5400 0.5450 2,404 +0.01(+0.93%)
Dec 08, 2021 0.5400 0.5400 0.5400 58 +0.00(+0.00%)
Dec 07, 2021 0.5100 0.5400 0.5100 0.5400 3,000 +0.03(+5.37%)
Dec 06, 2021 0.5050 0.5250 0.5000 0.5125 18,394 +0.01(+1.49%)
Dec 03, 2021 0.5000 0.5050 0.5000 0.5050 1,772 +0.01(+1.00%)
Dec 02, 2021 0.5000 0.5050 0.5000 0.5000 31,334 -0.03(-4.76%)
Dec 01, 2021 0.5400 0.5500 0.5100 0.5250 20,100 -0.02(-2.78%)
Nov 30, 2021 0.5400 0.5490 0.5400 0.5400 3,912 +0.02(+3.65%)
Nov 29, 2021 0.5450 0.5450 0.5210 0.5210 1,894 +0.00(+0.19%)
Nov 24, 2021 0.5200 0.5200 0.5200 57 -0.06(-11.11%)
Nov 23, 2021 0.5900 0.5900 0.5310 0.5850 6,644 +0.05(+9.35%)
Nov 22, 2021 0.5250 0.5350 0.5200 0.5350 17,420 +0.01(+1.42%)
Nov 19, 2021 0.5400 0.5400 0.5200 0.5275 5,982 +0.01(+1.44%)
Nov 18, 2021 0.5200 0.5200 0.5200 0.5200 2,127 +0.00(+0.00%)
Nov 17, 2021 0.5200 0.5300 0.5200 0.5200 4,836 -0.02(-3.70%)
Nov 16, 2021 0.5500 0.5500 0.5400 0.5400 4,003 -0.02(-2.70%)
Nov 15, 2021 0.5551 0.5850 0.5550 0.5550 116,547 -0.00(-0.47%)
Nov 12, 2021 0.5576 0.5576 0.5576 0.5576 328 +0.00(+0.00%)
Nov 11, 2021 0.5551 0.5600 0.5551 0.5576 4,011 -0.00(-0.43%)
Nov 09, 2021 0.5550 0.5600 0.5550 0.5600 12,403 +0.01(+0.90%)
Nov 08, 2021 0.5550 0.5600 0.5500 0.5550 2,737 -0.00(-0.45%)
Nov 05, 2021 0.5650 0.5650 0.5500 0.5575 12,247 +0.00(+0.45%)
Nov 04, 2021 0.5500 0.5750 0.5500 0.5550 6,206 -0.01(-1.33%)
Nov 03, 2021 0.5713 0.5713 0.5000 0.5625 8,694 -0.01(-0.88%)
Nov 01, 2021 0.5675 0.5675 0.5675 119 +0.02(+3.18%)
Oct 29, 2021 0.5500 0.5500 0.5500 0.5500 353 +0.01(+0.92%)
Oct 27, 2021 0.5450 0.5450 0.5450 77 -0.00(-0.20%)
Oct 26, 2021 0.5400 0.5461 33,897 +0.01(+1.13%)
Oct 25, 2021 0.5500 0.5696 0.5101 0.5400 10,542 +0.02(+3.85%)
Oct 22, 2021 0.5200 0.5200 0.5200 0.5200 1,030 +0.01(+1.96%)
Oct 21, 2021 0.5696 0.5821 0.5100 0.5100 21,690 -0.09(-14.86%)
Oct 20, 2021 0.5700 0.5990 0.5700 0.5990 2,001 +0.03(+6.02%)
Oct 19, 2021 0.5700 0.5845 0.5650 0.5650 9,545 -0.01(-0.88%)
Oct 15, 2021 0.5700 0.5700 0.5700 3 -0.01(-1.72%)
Oct 14, 2021 0.5700 0.5800 0.5700 0.5800 13,865 +0.03(+4.88%)
Oct 13, 2021 0.5800 0.5800 0.5530 0.5530 2,677 +0.02(+3.36%)
Oct 12, 2021 0.5575 0.5575 0.5350 0.5350 8,304 +0.00(+0.45%)
Oct 11, 2021 0.5300 0.5800 0.5300 0.5326 13,080 +0.01(+2.42%)
Oct 08, 2021 0.5200 0.5200 0.5200 0.5200 775 +0.00(+0.00%)
Oct 07, 2021 0.5200 0.5200 0.5200 0.5200 2,140 +0.02(+4.00%)
Oct 06, 2021 0.5024 0.5024 0.5000 0.5000 11,304 -0.01(-1.96%)
Oct 05, 2021 0.5000 0.5100 0.5000 0.5100 5,345 -0.01(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.