Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Diversified (OP: ACCA )

N/A UNCHANGED
Last Price Updated: 2:29 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 30, 2008 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 29, 2008 0.5000 0.5000 0.5000 0.5000 100 +0.39(+354.55%)
Dec 26, 2008 0.1100 0.1100 0.1100 0.1100 313 -0.39(-78.00%)
Dec 23, 2008 0.5000 0.5000 0.5000 0.5000 100 +0.39(+354.55%)
Dec 22, 2008 0.1100 0.1100 0.1100 0.1100 1,800 -0.39(-78.00%)
Dec 19, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 18, 2008 0.1500 0.5000 0.1500 0.5000 11,600 -0.16(-24.24%)
Dec 15, 2008 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 12, 2008 0.6600 0.6600 0.6600 0.6600 200 +0.51(+340.00%)
Dec 11, 2008 0.1500 0.1500 0.1500 0.1500 250 -0.51(-77.27%)
Oct 28, 2008 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Oct 27, 2008 0.6600 0.6600 0.6600 0.6600 100 +0.51(+340.00%)
Oct 24, 2008 0.1500 0.1500 0.1500 0.1500 188 -0.51(-77.27%)
Oct 14, 2008 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Oct 13, 2008 0.6600 0.6600 0.6600 0.6600 100 +0.46(+230.00%)
Oct 10, 2008 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 09, 2008 0.2000 0.2000 0.2000 0.2000 288 -0.46(-69.70%)
Oct 03, 2008 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Oct 02, 2008 0.6600 0.6600 0.6600 0.6600 200 +0.46(+230.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.