Alpine 4 Holdings Inc Cl A (OP: ALPP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		0.0500	0.0500	0.0500	0	-0.02(-25.93%)
Dec 26, 2018		0.0675	0.0675	0.0675	0	+0.00(+0.00%)
Dec 24, 2018	0.0675	0.0675	0.0675	0.0675	200	-0.00(-3.57%)
Dec 18, 2018		0.0700	0.0700	0.0700	0	+0.00(+3.70%)
Dec 17, 2018	0.0700	0.0700	0.0668	0.0675	69,189	-0.01(-15.62%)
Dec 14, 2018	0.0500	0.0800	0.0500	0.0800	19,500	+0.02(+33.33%)
Dec 10, 2018		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Dec 07, 2018	0.0710	0.0850	0.0710	0.0800	800	-0.01(-11.11%)
Dec 04, 2018		0.0900	0.0900	0.0900	0	+0.02(+26.76%)
Dec 03, 2018	0.0710	0.0710	0.0710	0.0710	2,000	+0.00(+1.43%)
Nov 20, 2018		0.0700	0.0700	0.0700	0	-0.00(-2.78%)
Nov 19, 2018	0.0720	0.0720	0.0720	0.0720	200	-0.02(-20.00%)
Nov 16, 2018	0.0900	0.0900	0.0900	0.0900	100	+0.02(+28.57%)
Nov 01, 2018		0.0700	0.0700	0.0700	0	-0.01(-16.17%)
Oct 31, 2018	0.0601	0.0835	0.0601	0.0835	6,600	-0.01(-7.22%)
Oct 29, 2018		0.0900	0.0900	0.0900	0	-0.00(-4.26%)
Oct 24, 2018		0.0940	0.0940	0.0940	0	+0.00(+0.00%)
Oct 23, 2018	0.0700	0.0940	0.0700	0.0940	1,301	+0.02(+34.29%)
Oct 22, 2018	0.0700	0.0700	0.0700	0.0700	4,000	-0.00(-0.14%)
Oct 17, 2018		0.0701	0.0701	0.0701	0	-0.03(-29.90%)
Oct 15, 2018		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Oct 12, 2018	0.1050	0.1050	0.1050	0.1050	800	+0.04(+75.00%)
Oct 11, 2018	0.0700	0.0700	0.0600	0.0600	60,251	-0.01(-14.29%)
Oct 10, 2018	0.0600	0.0700	0.0600	0.0700	66,666	-0.03(-31.03%)
Oct 09, 2018	0.0700	0.1015	0.0700	0.1015	1,300	+0.02(+26.88%)
Oct 08, 2018	0.0730	0.0800	0.0700	0.0800	98,702	-0.01(-11.11%)
Oct 05, 2018	0.0900	0.0900	0.0900	0.0900	20,000	+0.01(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.