Turnkey Capital Inc (OP: TKCI )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		2.000	2.000	2.000	0	+0.00(+0.00%)
Dec 23, 2019		2.000	2.000	2.000	0	+0.00(+0.00%)
Dec 19, 2019		2.000	2.000	2.000	0	+0.50(+33.33%)
Dec 17, 2019		1.500	1.500	1.500	0	-0.33(-18.03%)
Dec 06, 2019		1.830	1.830	1.830	0	-0.17(-8.50%)
Nov 27, 2019		2.000	2.000	2.000	0	-0.25(-11.11%)
Nov 21, 2019		2.250	2.250	2.250	0	+0.35(+18.42%)
Nov 19, 2019		1.900	1.900	1.900	0	+0.00(+0.00%)
Nov 18, 2019	1.700	1.900	1.700	1.900	1,013	+0.40(+26.67%)
Nov 15, 2019		1.500	1.500	1.500	3	+0.00(+0.00%)
Nov 12, 2019		1.500	1.500	1.500	0	+0.20(+15.38%)
Nov 05, 2019		1.300	1.300	1.300	0	+0.00(+0.00%)
Nov 04, 2019		1.300	1.300	1.300	60	+0.00(+0.00%)
Nov 01, 2019	1.090	1.330	1.010	1.300	1,200	+0.00(+0.00%)
Oct 28, 2019		1.300	1.300	1.300	0	+0.00(+0.00%)
Oct 23, 2019		1.300	1.300	1.300	0	+0.00(+0.00%)
Oct 17, 2019		1.300	1.300	1.300	0	+0.00(+0.00%)
Oct 14, 2019		1.300	1.300	1.300	0	-0.03(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.