Norsemont Mining Inc (OP: NRRSF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.6200	0.6219	0.6200	0.6219	3,000	+0.01(+1.75%)
Dec 30, 2021	0.6350	0.6350	0.6073	0.6112	8,402	-0.02(-2.57%)
Dec 29, 2021	0.6273	0.6273	0.6273	0.6273	700	+0.01(+1.39%)
Dec 28, 2021	0.6250	0.6250	0.6187	0.6187	1,500	+0.05(+8.45%)
Dec 27, 2021	0.5705	0.5705	0.5705	0.5705	2,590	-0.02(-3.39%)
Dec 23, 2021	0.5900	0.5905	0.5776	0.5905	47,518	+0.00(+0.77%)
Dec 22, 2021	0.5947	0.5947	0.5850	0.5860	62,758	-0.02(-2.51%)
Dec 21, 2021	0.6100	0.6100	0.6011	0.6011	6,275	-0.01(-2.26%)
Dec 20, 2021	0.6147	0.6150	0.6103	0.6150	15,200	-0.01(-1.13%)
Dec 17, 2021	0.6555	0.6555	0.6162	0.6220	42,000	-0.02(-3.57%)
Dec 16, 2021	0.7000	0.7047	0.6400	0.6450	13,945	-0.03(-4.19%)
Dec 15, 2021	0.6794	0.6834	0.6629	0.6732	12,165	-0.03(-3.83%)
Dec 14, 2021	0.6800	0.7000	0.6776	0.7000	88,965	+0.02(+2.94%)
Dec 13, 2021	0.6865	0.6930	0.6800	0.6800	15,942	-0.05(-6.91%)
Dec 09, 2021		0.7305	0.7305	0.7305	0	-0.02(-2.34%)
Dec 08, 2021	0.7298	0.7547	0.7251	0.7480	16,782	+0.04(+5.35%)
Dec 07, 2021	0.6840	0.7100	0.6840	0.7100	17,653	+0.02(+3.63%)
Dec 06, 2021	0.7000	0.7000	0.6851	0.6851	9,315	-0.01(-0.75%)
Dec 03, 2021	0.6271	0.7082	0.6270	0.6903	72,790	+0.07(+11.75%)
Dec 02, 2021	0.6078	0.6200	0.6030	0.6177	5,001	+0.00(+0.60%)
Dec 01, 2021	0.6426	0.6517	0.6140	0.6140	31,008	-0.03(-4.57%)
Nov 30, 2021	0.6824	0.6824	0.6324	0.6434	100,200	-0.04(-6.10%)
Nov 29, 2021	0.6999	0.7000	0.6852	0.6852	6,150	-0.01(-2.11%)
Nov 26, 2021	0.7050	0.7069	0.7000	0.7000	20,000	-0.01(-1.26%)
Nov 24, 2021	0.7050	0.7187	0.7030	0.7089	26,600	-0.04(-5.10%)
Nov 23, 2021	0.8000	0.8010	0.7010	0.7470	175,865	-0.08(-9.19%)
Nov 22, 2021	0.8050	0.8630	0.8000	0.8226	89,619	+0.00(+0.32%)
Nov 19, 2021	0.7430	0.8232	0.7430	0.8200	182,795	+0.11(+15.23%)
Nov 18, 2021	0.7000	0.7116	0.6950	0.7116	22,050	+0.05(+7.17%)
Nov 17, 2021	0.6983	0.7109	0.6623	0.6640	43,729	-0.01(-1.67%)
Nov 16, 2021	0.7130	0.7165	0.6753	0.6753	56,704	-0.05(-7.16%)
Nov 15, 2021	0.7555	0.7800	0.7274	0.7274	92,694	-0.02(-2.32%)
Nov 12, 2021	0.6400	0.7487	0.6400	0.7447	65,393	+0.10(+15.92%)
Nov 11, 2021	0.6060	0.6563	0.6000	0.6424	38,180	+0.09(+16.69%)
Nov 09, 2021	0.5610	0.5797	0.5505	0.5505	1,200	-0.03(-5.51%)
Nov 08, 2021	0.5775	0.5826	0.5775	0.5826	2,017	+0.03(+5.70%)
Nov 05, 2021	0.5655	0.5655	0.5512	0.5512	6,700	-0.02(-3.92%)
Nov 04, 2021	0.5741	0.5741	0.5733	0.5737	2,703	+0.01(+1.18%)
Nov 03, 2021	0.5681	0.6000	0.5508	0.5670	33,939	-0.02(-3.85%)
Nov 02, 2021	0.5897	0.6003	0.5897	0.5897	1,175	-0.02(-3.39%)
Nov 01, 2021	0.5962	0.6104	0.6000	0.6104	3,116	+0.01(+1.73%)
Oct 29, 2021	0.6102	0.6102	0.6000	0.6000	1,321	-0.02(-3.04%)
Oct 28, 2021	0.6203	0.6203	0.6020	0.6188	9,523	+0.00(+0.59%)
Oct 27, 2021	0.6300	0.6300	0.6152	0.6152	986	-0.02(-2.87%)
Oct 26, 2021	0.6381	0.6381	0.6334	0.6334	7,895	-0.02(-3.34%)
Oct 25, 2021	0.6534	0.6631	0.6500	0.6553	16,857	-0.04(-6.32%)
Oct 22, 2021	0.6595	0.7087	0.6474	0.6995	157,535	+0.05(+7.62%)
Oct 21, 2021	0.5990	0.6500	0.5990	0.6500	64,084	+0.07(+11.53%)
Oct 20, 2021	0.5948	0.5948	0.5828	0.5828	1,666	-0.02(-3.59%)
Oct 19, 2021	0.5937	0.6045	0.5937	0.6045	17,350	+0.06(+11.82%)
Oct 18, 2021	0.5393	0.5700	0.5393	0.5406	36,900	+0.03(+5.63%)
Oct 15, 2021	0.4872	0.5118	0.4801	0.5118	12,651	+0.03(+6.58%)
Oct 14, 2021	0.4840	0.4900	0.4802	0.4802	16,519	-0.01(-2.26%)
Oct 13, 2021	0.4600	0.5100	0.4600	0.4913	37,692	+0.04(+9.54%)
Oct 12, 2021	0.4600	0.4600	0.4485	0.4485	13,167	+0.02(+3.75%)
Oct 11, 2021	0.4600	0.4600	0.4323	0.4323	2,600	-0.02(-3.68%)
Oct 08, 2021	0.4510	0.4600	0.4468	0.4488	38,211	+0.00(+1.06%)
Oct 07, 2021	0.4441	0.4441	0.4441	0.4441	522	-0.02(-3.44%)
Oct 06, 2021	0.4413	0.4599	0.4413	0.4599	10,326	+0.02(+3.56%)
Oct 05, 2021	0.4436	0.4556	0.4436	0.4441	41,000	-0.03(-5.67%)
Oct 04, 2021	0.4248	0.5000	0.3950	0.4708	114,691	+0.06(+14.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.