Banca Mediolanum Spa (OP: BNCDY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		19.77	19.77	19.77	0	+0.29(+1.49%)
Dec 26, 2019		19.48	19.48	19.48	0	-0.73(-3.64%)
Dec 23, 2019		20.21	20.21	20.21	0	+0.00(+0.00%)
Dec 13, 2019		20.21	20.21	20.21	0	-0.11(-0.57%)
Dec 05, 2019		20.33	20.33	20.33	0	+0.00(+0.00%)
Dec 04, 2019		20.33	20.33	20.33	40	+0.00(+0.00%)
Nov 27, 2019		20.33	20.33	20.33	0	+0.00(+0.00%)
Nov 26, 2019	20.33	20.33	20.33	20.33	213	+0.53(+2.68%)
Nov 25, 2019	19.80	19.80	19.80	19.80	1,273	+0.82(+4.32%)
Nov 18, 2019		18.98	18.98	18.98	0	+2.08(+12.31%)
Nov 05, 2019		16.90	16.90	16.90	0	-0.37(-2.14%)
Nov 04, 2019	17.13	17.27	17.13	17.27	200	+0.27(+1.59%)
Oct 31, 2019		17.00	17.00	17.00	0	+0.31(+1.86%)
Oct 24, 2019		16.69	16.69	16.69	0	+0.00(+0.00%)
Oct 22, 2019		16.69	16.69	16.69	0	+0.03(+0.17%)
Oct 21, 2019	16.66	16.66	16.66	16.66	343	+0.03(+0.20%)
Oct 18, 2019	16.63	16.63	16.63	16.63	100	+0.24(+1.46%)
Oct 17, 2019	16.39	16.39	16.39	16.39	203	+0.39(+2.43%)
Oct 15, 2019		16.00	16.00	16.00	0	+0.80(+5.23%)
Oct 10, 2019		15.21	15.21	15.21	0	+0.00(+0.00%)
Oct 07, 2019		15.21	15.21	15.21	0	+0.00(+0.00%)
Oct 04, 2019	15.07	15.21	15.07	15.21	300	+0.38(+2.53%)
Oct 03, 2019	14.64	14.83	14.64	14.83	403	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.