Champion Industries Inc (OP: CHMP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2019		14.02	14.02	14.02	0	+1.52(+12.16%)
Dec 26, 2019		12.50	12.50	12.50	11	+0.00(+0.00%)
Dec 24, 2019		12.50	12.50	12.50	1	+0.00(+0.00%)
Dec 23, 2019	13.50	13.50	12.50	12.50	272	-2.00(-13.79%)
Dec 20, 2019		14.50	14.50	14.50	13	+0.00(+0.00%)
Dec 19, 2019		14.50	14.50	14.50	13	+0.00(+0.00%)
Dec 18, 2019		14.50	14.50	14.50	9	+0.00(+0.00%)
Dec 16, 2019		14.50	14.50	14.50	0	+0.00(+0.00%)
Dec 13, 2019		14.50	14.50	14.50	30	+0.00(+0.00%)
Dec 06, 2019		14.50	14.50	14.50	0	+0.00(+0.00%)
Dec 05, 2019		14.50	14.50	14.50	2	+0.00(+0.00%)
Dec 03, 2019		14.50	14.50	14.50	0	-1.00(-6.45%)
Dec 02, 2019		15.50	15.50	15.50	35	+0.00(+0.00%)
Nov 14, 2019		15.50	15.50	15.50	0	+0.00(+0.00%)
Nov 11, 2019		15.50	15.50	15.50	0	+0.00(+0.00%)
Nov 06, 2019		15.50	15.50	15.50	0	+0.00(+0.00%)
Nov 05, 2019		15.50	15.50	15.50	1	+0.00(+0.00%)
Oct 31, 2019		15.50	15.50	15.50	0	+0.00(+0.00%)
Oct 30, 2019		15.50	15.50	15.50	5	+0.00(+0.00%)
Oct 28, 2019		15.50	15.50	15.50	0	+0.00(+0.00%)
Oct 11, 2019		15.50	15.50	15.50	0	-0.50(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.