Carl Zeiss Meditec Ag (OP: CZMWY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		134.10	134.10	134.10	439	-0.65(-0.48%)
Dec 30, 2020	134.10	134.75	134.10	134.75	439	+1.10(+0.82%)
Dec 29, 2020	132.80	133.65	132.80	133.65	1,280	+3.47(+2.67%)
Dec 28, 2020	130.18	130.18	130.18	130.18	636	-1.11(-0.85%)
Dec 24, 2020		131.29	131.29	131.29	142	+0.00(+0.00%)
Dec 23, 2020	131.29	131.29	131.29	131.29	790	-0.09(-0.06%)
Dec 22, 2020	130.52	131.38	130.52	131.38	1,277	-0.93(-0.70%)
Dec 21, 2020	131.30	132.30	131.30	132.30	661	-2.10(-1.56%)
Dec 18, 2020	134.34	134.40	134.34	134.40	400	+3.45(+2.63%)
Dec 17, 2020		130.95	130.95	130.95	247	+0.00(+0.00%)
Dec 16, 2020	130.95	130.95	130.95	130.95	730	+2.47(+1.93%)
Dec 15, 2020	129.05	129.05	128.35	128.47	1,076	-3.06(-2.33%)
Dec 14, 2020	131.54	131.54	131.54	131.54	442	-5.44(-3.97%)
Dec 11, 2020		136.97	136.97	136.97	419	+0.00(+0.00%)
Dec 10, 2020		136.97	136.97	136.97	165	+0.00(+0.00%)
Dec 09, 2020		136.97	136.97	136.97	1,762	+0.00(+0.00%)
Dec 08, 2020	135.65	137.60	135.65	136.97	945	+1.28(+0.94%)
Dec 07, 2020	135.69	135.69	135.69	135.69	538	-0.00(-0.00%)
Dec 04, 2020	135.70	135.70	135.70	135.70	1,800	+2.05(+1.53%)
Dec 03, 2020	133.60	134.28	133.45	133.65	1,227	-0.78(-0.58%)
Dec 02, 2020	134.20	134.70	134.20	134.43	2,068	-0.52(-0.39%)
Dec 01, 2020	133.19	134.95	133.19	134.95	1,371	+0.25(+0.19%)
Nov 30, 2020	135.20	135.20	134.07	134.70	2,214	+1.85(+1.39%)
Nov 27, 2020	132.85	132.85	132.85	132.85	300	+1.17(+0.89%)
Nov 25, 2020	131.68	131.68	131.68	131.68	700	-0.42(-0.32%)
Nov 24, 2020	131.13	132.09	131.13	132.09	1,846	-8.12(-5.79%)
Nov 23, 2020		140.21	140.21	140.21	181	+0.00(+0.00%)
Nov 20, 2020	140.21	140.21	140.21	140.21	200	+1.61(+1.16%)
Nov 19, 2020	138.60	138.60	138.60	138.60	1,087	-0.30(-0.22%)
Nov 18, 2020	138.90	138.90	138.90	138.90	1,164	-0.92(-0.66%)
Nov 17, 2020		139.82	139.82	139.82	419	+0.00(+0.00%)
Nov 16, 2020	139.82	139.82	139.82	139.82	437	+2.07(+1.51%)
Nov 13, 2020		137.75	137.75	137.75	225	+0.00(+0.00%)
Nov 12, 2020		137.75	137.75	137.75	164	+0.00(+0.00%)
Nov 11, 2020	137.75	137.75	137.75	137.75	222	+2.22(+1.64%)
Nov 10, 2020	135.54	135.54	135.53	135.53	376	+0.93(+0.69%)
Nov 09, 2020		134.60	134.60	134.60	80	+0.00(+0.00%)
Nov 06, 2020	136.43	136.43	134.60	134.60	600	+0.70(+0.52%)
Nov 05, 2020		133.90	133.90	133.90	53	+0.00(+0.00%)
Nov 04, 2020	133.15	133.90	133.15	133.90	4,348	+4.15(+3.20%)
Nov 03, 2020	128.45	129.75	128.45	129.75	1,406	+3.00(+2.37%)
Nov 02, 2020	127.95	127.95	126.75	126.75	1,426	-3.00(-2.31%)
Oct 30, 2020	131.30	131.30	129.75	129.75	500	+0.85(+0.66%)
Oct 29, 2020	128.90	128.90	128.90	128.90	1,302	-3.35(-2.53%)
Oct 28, 2020	132.38	132.38	132.25	132.25	302	-4.50(-3.29%)
Oct 27, 2020	137.31	137.31	136.75	136.75	421	-0.10(-0.07%)
Oct 26, 2020	138.60	138.60	136.85	136.85	291	-3.44(-2.45%)
Oct 23, 2020	140.29	140.29	140.29	140.29	200	-3.24(-2.26%)
Oct 22, 2020		143.53	143.53	143.53	229	+0.00(+0.00%)
Oct 21, 2020	144.25	144.25	143.53	143.53	304	-2.43(-1.66%)
Oct 20, 2020	145.96	145.96	145.96	145.96	409	+1.06(+0.73%)
Oct 19, 2020	146.23	146.23	144.90	144.90	1,952	+4.31(+3.07%)
Oct 16, 2020		140.59	140.59	140.59	250	+0.00(+0.00%)
Oct 15, 2020	140.59	140.59	140.59	140.59	350	-3.05(-2.12%)
Oct 14, 2020	143.64	143.64	143.64	143.64	518	+3.14(+2.23%)
Oct 13, 2020	140.64	140.64	140.50	140.50	690	-2.80(-1.95%)
Oct 12, 2020	143.30	143.30	143.30	143.30	183	+7.65(+5.64%)
Oct 09, 2020	135.65	135.65	135.65	135.65	2,200	+3.45(+2.61%)
Oct 08, 2020		132.20	132.20	132.20	167	+0.00(+0.00%)
Oct 07, 2020	132.20	132.20	132.20	132.20	228	+0.48(+0.36%)
Oct 06, 2020	131.20	131.72	131.20	131.72	959	+0.23(+0.17%)
Oct 05, 2020	131.49	131.49	131.49	131.49	781	+3.02(+2.35%)
Oct 02, 2020	128.47	128.47	128.47	128.47	300	+1.17(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.