Broadway Gold Mining Ltd (OP: BDWYF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.2970	0.2970	0.2970	0	+0.01(+2.41%)
Dec 28, 2017	0.2800	0.2928	0.2750	0.2900	67,290	+0.00(+1.05%)
Dec 27, 2017	0.3002	0.3002	0.2776	0.2870	35,813	-0.01(-2.35%)
Dec 26, 2017	0.2975	0.2975	0.2750	0.2939	65,340	+0.00(+1.34%)
Dec 22, 2017	0.3000	0.3000	0.2800	0.2900	20,640	+0.02(+6.70%)
Dec 21, 2017	0.2700	0.3000	0.2700	0.2718	96,700	-0.01(-2.20%)
Dec 20, 2017	0.2811	0.3000	0.2740	0.2779	47,583	-0.02(-6.74%)
Dec 19, 2017	0.3122	0.3300	0.2701	0.2980	70,805	-0.01(-3.88%)
Dec 18, 2017	0.2679	0.3300	0.2679	0.3100	112,241	+0.04(+16.51%)
Dec 15, 2017	0.3250	0.3250	0.2600	0.2661	44,968	-0.03(-11.30%)
Dec 14, 2017	0.3155	0.3250	0.2900	0.3000	290,948	+0.01(+3.02%)
Dec 13, 2017	0.2829	0.3146	0.2662	0.2912	132,745	-0.01(-2.71%)
Dec 12, 2017	0.2860	0.3000	0.2610	0.2993	472,255	+0.05(+19.24%)
Dec 11, 2017	0.2468	0.2700	0.2402	0.2510	36,620	+0.00(+1.74%)
Dec 08, 2017	0.2542	0.2700	0.2390	0.2467	28,910	-0.01(-5.12%)
Dec 07, 2017	0.2700	0.2700	0.2600	0.2600	14,800	-0.01(-3.17%)
Dec 06, 2017	0.2788	0.2806	0.2685	0.2685	17,995	-0.02(-7.41%)
Dec 05, 2017	0.2960	0.2960	0.2800	0.2900	5,075	+0.01(+3.76%)
Dec 04, 2017	0.2798	0.2815	0.2650	0.2795	14,425	+0.00(+0.90%)
Dec 01, 2017	0.2780	0.2900	0.2770	0.2770	4,325	+0.00(+0.73%)
Nov 30, 2017	0.2709	0.3000	0.2709	0.2750	9,400	-0.01(-5.07%)
Nov 29, 2017	0.2907	0.2995	0.2751	0.2897	62,075	-0.03(-8.90%)
Nov 28, 2017	0.3000	0.3370	0.3000	0.3180	38,600	+0.02(+6.00%)
Nov 27, 2017	0.2921	0.3000	0.2921	0.3000	19,800	+0.02(+6.84%)
Nov 24, 2017	0.2710	0.2994	0.2710	0.2808	2,266	+0.00(+0.45%)
Nov 22, 2017	0.2940	0.2960	0.2795	0.2795	17,300	-0.02(-6.48%)
Nov 21, 2017	0.2989	0.2989	0.2989	0.2989	6,100	+0.01(+5.21%)
Nov 20, 2017	0.2806	0.2882	0.2755	0.2841	20,800	-0.01(-3.92%)
Nov 17, 2017	0.2927	0.2957	0.2927	0.2957	5,000	+0.01(+3.75%)
Nov 16, 2017	0.3054	0.3084	0.2850	0.2850	16,263	-0.02(-5.00%)
Nov 15, 2017	0.3170	0.3170	0.2980	0.3000	20,205	-0.00(-0.40%)
Nov 14, 2017	0.3046	0.3046	0.3000	0.3012	5,045	-0.01(-3.43%)
Nov 13, 2017	0.3358	0.3358	0.3050	0.3119	21,500	-0.02(-5.26%)
Nov 10, 2017	0.3400	0.3400	0.3292	0.3292	4,537	-0.03(-7.26%)
Nov 09, 2017	0.3580	0.3580	0.3400	0.3550	16,373	-0.00(-0.20%)
Nov 08, 2017	0.4211	0.4211	0.3277	0.3557	63,800	-0.07(-16.27%)
Nov 07, 2017	0.2718	0.4326	0.2711	0.4248	82,475	+0.14(+47.19%)
Nov 06, 2017	0.2718	0.2927	0.2718	0.2886	10,333	+0.00(+0.17%)
Nov 03, 2017	0.2727	0.2917	0.2727	0.2881	3,557	-0.00(-0.96%)
Nov 02, 2017	0.2706	0.2909	0.2706	0.2909	19,220	+0.02(+7.74%)
Nov 01, 2017	0.2810	0.2892	0.2700	0.2700	12,640	-0.01(-4.02%)
Oct 31, 2017	0.2969	0.3044	0.2813	0.2813	35,900	-0.01(-4.38%)
Oct 30, 2017	0.3103	0.3103	0.2942	0.2942	5,850	-0.04(-11.70%)
Oct 27, 2017	0.3068	0.3332	0.3068	0.3332	30,541	+0.02(+7.48%)
Oct 26, 2017	0.3290	0.3340	0.3100	0.3100	24,550	-0.01(-4.05%)
Oct 25, 2017	0.3253	0.3261	0.3100	0.3231	11,805	+0.00(+0.25%)
Oct 24, 2017	0.3143	0.3223	0.3056	0.3223	13,293	-0.01(-1.53%)
Oct 23, 2017	0.3183	0.3315	0.3065	0.3273	57,500	+0.01(+1.84%)
Oct 20, 2017	0.3372	0.3596	0.3214	0.3214	18,753	-0.02(-5.14%)
Oct 19, 2017	0.3346	0.3482	0.3300	0.3388	4,001	+0.01(+1.56%)
Oct 18, 2017	0.3322	0.3409	0.3322	0.3336	18,590	-0.01(-3.04%)
Oct 17, 2017	0.3400	0.3441	0.3400	0.3441	26,200	+0.00(+1.19%)
Oct 16, 2017	0.3626	0.3626	0.3400	0.3400	19,633	-0.02(-5.35%)
Oct 13, 2017	0.3541	0.3600	0.3533	0.3592	8,700	+0.00(+0.31%)
Oct 12, 2017	0.3424	0.3669	0.3421	0.3581	11,680	+0.02(+4.68%)
Oct 11, 2017	0.3500	0.3500	0.3412	0.3421	24,900	-0.00(-1.43%)
Oct 10, 2017	0.3611	0.3611	0.3471	0.3471	7,100	-0.02(-4.82%)
Oct 09, 2017	0.3551	0.3669	0.3551	0.3646	19,200	+0.00(+1.23%)
Oct 06, 2017	0.3481	0.3602	0.3481	0.3602	24,747	+0.01(+1.75%)
Oct 05, 2017	0.3800	0.3800	0.3500	0.3540	28,340	-0.01(-2.07%)
Oct 04, 2017	0.3900	0.3900	0.3615	0.3615	34,112	-0.03(-7.31%)
Oct 03, 2017	0.3654	0.3939	0.3647	0.3900	29,430	+0.03(+8.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.