Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Island Holdings Inc (OP: HIHI )

0.0295 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0303 0 -0.01(-24.25%)
Dec 28, 2023 0.0400 0.0400 0.0400 0.0400 10,800 +0.00(+11.11%)
Dec 22, 2023 0.0360 1 +0.00(+0.00%)
Dec 20, 2023 0.0360 0 -0.01(-15.49%)
Dec 18, 2023 0.0426 0 -0.00(-1.62%)
Dec 15, 2023 0.0433 0.0433 0.0433 0.0433 2,050 +0.00(+8.25%)
Dec 14, 2023 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-0.25%)
Dec 13, 2023 0.0415 0.0415 0.0401 0.0401 1,400 -0.00(-7.39%)
Dec 12, 2023 0.0413 0.0433 0.0401 0.0433 4,699 -0.00(-8.84%)
Dec 11, 2023 0.0480 0.0480 0.0445 0.0475 9,400 +0.01(+15.29%)
Dec 08, 2023 0.0435 0.0435 0.0412 0.0412 792 -0.00(-5.29%)
Dec 07, 2023 0.0460 0.0460 0.0415 0.0435 75,080 -0.00(-6.85%)
Dec 05, 2023 0.0467 2 -0.00(-1.27%)
Dec 04, 2023 0.0473 0.0473 0.0473 0.0473 1,000 +0.00(+1.72%)
Dec 01, 2023 0.0465 0.0465 0.0450 0.0465 3,288 +0.00(+3.33%)
Nov 30, 2023 0.0450 0.0450 0.0450 0.0450 125 -0.00(-6.25%)
Nov 28, 2023 0.0480 0 -0.00(-4.00%)
Nov 27, 2023 0.0454 0.0500 0.0454 0.0500 12,000 -0.00(-8.93%)
Nov 22, 2023 0.0549 0 -0.03(-31.38%)
Nov 21, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.03(+60.00%)
Nov 20, 2023 0.0520 0.0520 0.0500 0.0500 7,100 -0.00(-7.41%)
Nov 16, 2023 0.0540 0 +0.01(+20.00%)
Nov 14, 2023 0.0450 2 -0.00(-2.60%)
Nov 13, 2023 0.0462 0.0462 0.0462 0.0462 930 -0.00(-2.74%)
Nov 10, 2023 0.0475 0.0475 0.0475 0.0475 1,900 -0.01(-13.64%)
Nov 09, 2023 0.0550 0.0550 0.0550 0.0550 25,028 +0.01(+26.44%)
Nov 08, 2023 0.0445 0.0450 0.0435 0.0435 27,153 +0.00(+0.93%)
Nov 07, 2023 0.0421 0.0600 0.0421 0.0431 3,439 -0.01(-22.34%)
Nov 06, 2023 0.0600 0.0600 0.0421 0.0555 38,772 -0.00(-7.50%)
Nov 03, 2023 0.0600 0.0600 0.0600 0.0600 600 +0.01(+20.00%)
Nov 02, 2023 0.0485 0.0550 0.0485 0.0500 7,650 +0.00(+3.09%)
Nov 01, 2023 0.0500 0.0500 0.0450 0.0485 105,545 +0.00(+5.43%)
Oct 31, 2023 0.0500 0.0500 0.0460 0.0460 43,224 -0.01(-16.82%)
Oct 30, 2023 0.0553 0.0553 0.0553 0.0553 8,000 +0.00(+0.00%)
Oct 27, 2023 0.0498 0.0553 0.0498 0.0553 49,000 +0.00(+5.33%)
Oct 26, 2023 0.0525 0.0525 0.0500 0.0525 75,350 -0.01(-12.35%)
Oct 25, 2023 0.0600 0.0600 0.0578 0.0599 26,900 -0.01(-14.31%)
Oct 24, 2023 0.0532 0.0700 0.0532 0.0699 42,200 +0.01(+12.20%)
Oct 23, 2023 0.0525 0.0623 0.0525 0.0623 28,000 +0.00(+8.16%)
Oct 20, 2023 0.0550 0.0750 0.0520 0.0576 32,401 -0.00(-1.37%)
Oct 19, 2023 0.0512 0.0699 0.0512 0.0584 21,230 -0.01(-14.12%)
Oct 18, 2023 0.0780 0.0780 0.0680 0.0680 25,196 -0.01(-10.29%)
Oct 17, 2023 0.0700 0.0758 0.0680 0.0758 182,450 +0.01(+11.47%)
Oct 16, 2023 0.0550 0.0680 0.0596 0.0680 99,473 +0.00(+4.62%)
Oct 13, 2023 0.0650 0.0650 0.0650 0.0650 617 -0.00(-7.01%)
Oct 12, 2023 0.0550 0.0699 0.0550 0.0699 12,350 -0.00(-4.64%)
Oct 11, 2023 0.0850 0.0850 0.0525 0.0733 69,600 -0.02(-18.56%)
Oct 10, 2023 0.1020 0.1020 0.0900 0.0900 19,700 -0.01(-10.00%)
Oct 09, 2023 0.0812 0.1000 0.0812 0.1000 610 +0.02(+21.65%)
Oct 05, 2023 0.0822 0 +0.01(+17.43%)
Oct 04, 2023 0.0512 0.0700 0.0512 0.0700 5,185 -0.01(-7.77%)
Oct 03, 2023 0.0698 0.0760 0.0521 0.0759 7,358 +0.02(+26.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.