Aozora Bank ADR (OP: AOZOY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2012	61.86	61.86	61.86	61.86	138	-1.54(-2.43%)
Dec 24, 2012	63.40	63.40	63.40	63.40	1,006	-0.15(-0.24%)
Dec 20, 2012		63.55	63.55	63.55	0	+3.50(+5.83%)
Dec 13, 2012		60.05	60.05	60.05	0	+0.05(+0.08%)
Nov 20, 2012		60.00	60.00	60.00	0	+1.85(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.