Aozora Bank ADR (OP: AOZOY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.806	9.806	9.806	0	+0.08(+0.78%)
Dec 21, 2017		9.730	9.730	9.730	65	-0.22(-2.21%)
Dec 13, 2017		9.950	9.950	9.950	0	+0.38(+3.97%)
Dec 07, 2017		9.570	9.570	9.570	0	-0.03(-0.31%)
Dec 01, 2017		9.600	9.600	9.600	0	+0.01(+0.10%)
Nov 30, 2017	9.590	9.590	9.590	9.590	300	-0.06(-0.62%)
Nov 22, 2017		9.650	9.650	9.650	0	+0.37(+3.99%)
Nov 17, 2017		9.280	9.280	9.280	79	-0.09(-0.96%)
Nov 14, 2017		9.370	9.370	9.370	28	-0.38(-3.90%)
Nov 08, 2017		9.750	9.750	9.750	0	+0.30(+3.17%)
Nov 07, 2017	10.10	10.10	9.450	9.450	937	-0.73(-7.17%)
Nov 06, 2017	10.08	10.18	10.08	10.18	439	+0.10(+0.99%)
Oct 30, 2017		10.08	10.08	10.08	66	+0.26(+2.65%)
Oct 27, 2017	9.820	9.820	9.820	9.820	106	+0.25(+2.61%)
Oct 24, 2017		9.570	9.570	9.570	106	+0.07(+0.74%)
Oct 23, 2017	9.620	9.620	9.500	9.500	527	-0.09(-0.94%)
Oct 20, 2017	9.590	9.590	9.590	9.590	161	-0.28(-2.84%)
Oct 16, 2017		9.870	9.870	9.870	0	+0.12(+1.23%)
Oct 13, 2017	9.750	9.750	9.750	9.750	289	-0.19(-1.91%)
Oct 11, 2017		9.940	9.940	9.940	0	+0.31(+3.22%)
Oct 10, 2017	9.630	9.630	9.630	9.630	532	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.